Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ROSN-12.25 | 41,263.00 | 41,115.00 | 41,152.00 | +2.09 % | 3,012 | 339,639,809 | 8,277 | 30,692 | |||||||
| NASD-3.26 | 25,767.00 | 25,762.00 | 25,767.00 | +0.93 % | 1,300 | 157,073,360 | 7,953 | 72,520 | |||||||
| ALRS-3.26 | 4,340.00 | 4,327.00 | 4,346.00 | +4.27 % | 2,059 | 33,526,994 | 7,896 | 16,638 | |||||||
| MAGNP101225CE26 | 0.92 | 0.72 | 0.88 | +31.34 % | 27 | 202,332 | 7,782 | 25,906 | |||||||
| ROSNP101225CE400 | 15.07 | 8.82 | 12.46 | +68.61 % | 35 | 3,090,800 | 7,727 | 15,830 | |||||||
| SMLT-3.26 | 982.00 | 981.00 | 982.00 | +1.13 % | 2,105 | 7,597,408 | 7,726 | 71,560 | |||||||
| NGM-2.26 | 4.29 | 4.28 | 4.28 | +5.75 % | 916 | 2,427,484 | 7,594 | 14,286 | |||||||
| RTKM-12.25 | 5,982.00 | 5,969.00 | 5,976.00 | +1.88 % | 1,550 | 44,653,952 | 7,504 | 36,802 | |||||||
| FEES-12.25 | 7,226.00 | 7,188.00 | 7,226.00 | +0.01 % | 1,139 | 52,788,746 | 7,330 | 14,846 | |||||||
| Si-12.25M111225CA76000 | 1,138.00 | 910.00 | 1,000.00 | +25.00 % | 1,032 | 553,128,000 | 7,278 | 3,522 | |||||||
| RNFT-12.25 | 1,028.00 | 1,024.00 | 1,026.00 | +2.19 % | 350 | 7,437,268 | 7,277 | 95,914 | |||||||
| BANE-12.25 | 1,441.00 | 1,430.00 | 1,431.00 | -1.65 % | 297 | 9,984,257 | 7,002 | 10,360 | |||||||
| SBERP171225CE300 | 10.72 | 9.95 | 10.65 | +36.89 % | 83 | 1,998,000 | 6,660 | 160,292 | |||||||
| NLMK-12.25 | 10,720.00 | 10,702.00 | 10,720.00 | +1.12 % | 1,683 | 70,282,538 | 6,539 | 51,446 | |||||||
| VKCO-3.26 | 3,022.00 | 3,013.00 | 3,013.00 | +1.31 % | 865 | 19,490,950 | 6,483 | 38,788 | |||||||
| HYDR-12.25 | 4,031.00 | 4,022.00 | 4,021.00 | +2.34 % | 987 | 25,551,762 | 6,356 | 18,314 | |||||||
| SVCB-3.26 | 1,350.00 | 1,345.00 | 1,351.00 | +1.73 % | 437 | 8,503,704 | 6,322 | 61,354 | |||||||
| SBRF-3.26 | 32,107.00 | 32,100.00 | 32,099.00 | +1.44 % | 3,315 | 201,595,007 | 6,309 | 15,390 | |||||||
| T-3.26 | 3,307.00 | 3,304.00 | 3,307.00 | +2.10 % | 622 | 20,582,087 | 6,278 | 54,840 | |||||||
| SBERP101225CE330 | 0.28 | 0.05 | 0.11 | +83.33 % | 8 | 2,066,460 | 6,262 | 18,274 | |||||||
| MTLR-12.25 | 7,416.00 | 7,408.00 | 7,417.00 | +3.37 % | 1,341 | 45,794,483 | 6,228 | 43,984 | |||||||
| Si-12.25M111225CA77000 | 550.00 | 530.00 | 535.00 | +35.79 % | 851 | 466,235,000 | 6,055 | 6,458 | |||||||
| AFKS-12.25 | 13,879.00 | 13,824.00 | 13,811.00 | +2.85 % | 1,302 | 81,749,202 | 6,007 | 21,030 | |||||||
| SBERP171225PE280 | 0.26 | 0.10 | 0.26 | -25.71 % | 2 | 1,680,280 | 6,001 | 194,538 | |||||||
| MAGNP171225CE26 | 25.80 | 0.96 | 1.10 | +15.79 % | 5 | 156,000 | 6,000 | 26,002 | |||||||
| ALRSP241225PE40 | 37.50 | - | 0.82 | -34.92 % | 11 | 240,000 | 6,000 | 14,000 | |||||||
| GAZPP101225CE120 | 9.00 | 7.83 | 8.66 | +21.97 % | 36 | 711,240 | 5,927 | 20,568 | |||||||
| CNY-6.26 | 11.44 | 11.44 | 11.44 | +0.60 % | 1,448 | 66,173,310 | 5,809 | 188,186 | |||||||
| Si-12.25M111225CA78000 | 268.00 | 250.00 | 250.00 | +13.64 % | 605 | 445,848,000 | 5,716 | 11,466 | |||||||
| GAZPP101225CE115 | 16.83 | 12.82 | 12.41 | +8.96 % | 21 | 650,670 | 5,658 | 23,680 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|