Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SILVM-3.26 | 63.62 | 63.53 | 63.51 | -0.98 % | 2,621 | 46,954,395 | 9,307 | 26,302 | |||||||
| BELUGA-12.25 | 424.00 | 422.00 | 423.00 | +0.71 % | 130 | 3,845,979 | 9,135 | 115,980 | |||||||
| LEAS-12.25 | 558.00 | 552.00 | 553.00 | -0.72 % | 104 | 5,074,018 | 9,118 | 78,742 | |||||||
| RTS-3.26 | 110,740.00 | 110,720.00 | 110,730.00 | +1.22 % | 6,900 | 1,571,806,710 | 8,970 | 15,098 | |||||||
| ALIBABA-12.25 | 148.19 | 148.06 | 148.05 | -2.43 % | 591 | 105,410,342 | 8,901 | 10,668 | |||||||
| POSI-12.25 | 1,068.00 | 1,066.00 | 1,070.00 | +0.38 % | 385 | 9,136,896 | 8,537 | 65,450 | |||||||
| LKOH-12.25 | 57,499.00 | 57,458.00 | 57,458.00 | +0.57 % | 2,967 | 471,237,970 | 8,230 | 48,330 | |||||||
| SBERP171225CE320 | 0.12 | 0.04 | 0.04 | -73.33 % | 10 | 2,609,920 | 8,156 | 250,422 | |||||||
| NGM-3.26 | 3.37 | 3.36 | 3.37 | -3.66 % | 1,258 | 2,156,710 | 8,006 | 25,212 | |||||||
| EURRUBF | 93.83 | 93.80 | 93.84 | +0.05 % | 1,284 | 745,241,420 | 7,948 | 147,072 | |||||||
| SGZH-12.25 | 1,266.00 | 1,259.00 | 1,263.00 | +1.04 % | 216 | 9,938,554 | 7,922 | 91,688 | |||||||
| SBERP241225CE310 | 2.99 | 1.97 | 3.08 | - | 18 | 2,451,170 | 7,907 | 35,728 | |||||||
| TRNF-3.26 | 1,413.00 | 1,410.00 | 1,413.00 | +1.15 % | 459 | 10,813,650 | 7,691 | 55,704 | |||||||
| ALRS-3.26 | 4,333.00 | 4,328.00 | 4,331.00 | +1.79 % | 1,326 | 32,877,216 | 7,617 | 93,568 | |||||||
| GAZPP210126PE120 | 1.99 | 0.01 | 2.01 | - | 5 | 910,320 | 7,586 | 15,172 | |||||||
| ROSN-12.25 | 41,296.00 | 41,232.00 | 41,271.00 | +0.90 % | 3,949 | 312,200,804 | 7,555 | 15,464 | |||||||
| VKCO-3.26 | 3,059.00 | 3,057.00 | 3,057.00 | +1.02 % | 949 | 22,676,864 | 7,431 | 69,420 | |||||||
| BR-3.26 | 58.69 | 58.62 | 58.63 | -2.49 % | 1,517 | 349,288,397 | 7,395 | 26,254 | |||||||
| RNFT-12.25 | 1,024.00 | 1,021.00 | 1,024.00 | +0.29 % | 218 | 7,519,019 | 7,350 | 86,816 | |||||||
| CNY-6.26 | 11.91 | 11.91 | 11.90 | -0.10 % | 859 | 86,926,710 | 7,296 | 268,152 | |||||||
| COPPER-12.25 | - | - | 11,775.00 | +1.26 % | 421 | 67,414,170 | 7,219 | - | |||||||
| RUAL-12.25 | 3,339.00 | 3,326.00 | 3,336.00 | +1.61 % | 780 | 23,805,643 | 7,195 | 52,240 | |||||||
| POSI-3.26 | 1,103.00 | 1,100.00 | 1,102.00 | -0.54 % | 3,088 | 7,704,848 | 6,980 | 42,946 | |||||||
| MTLR-12.25 | 7,814.00 | 7,808.00 | 7,814.00 | +0.97 % | 1,229 | 53,769,086 | 6,911 | 29,536 | |||||||
| Si-12.25M181225CA80000 | 240.00 | 221.00 | 228.00 | -47.59 % | 622 | 550,240,000 | 6,878 | 55,266 | |||||||
| BTC-2.26 | 91,150.00 | 91,094.00 | 91,138.00 | -0.36 % | 1,477 | 49,334,377 | 6,852 | 26,498 | |||||||
| ETH-2.26 | 3,100.40 | 3,089.30 | 3,096.80 | -3.10 % | 1,538 | 16,358,527 | 6,592 | 14,990 | |||||||
| SNGSP241225CE22 | 1.23 | - | 1.17 | +67.14 % | 18 | 141,306 | 6,423 | 22,336 | |||||||
| MVID-3.26 | 652.00 | 651.00 | 649.00 | +0.78 % | 121 | 4,072,846 | 6,303 | 138,554 | |||||||
| RNFT-3.26 | 1,068.00 | 1,063.00 | 1,066.00 | +0.19 % | 214 | 6,635,382 | 6,217 | 20,576 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|