Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 13:51
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBERP160926CE310 | 4.37 | 2.60 | 3.99 | -33.50 % | 7 | 1,804,510 | 5,821 | 77,256 | |||||||
| WUSH-12.26 | 556.00 | 554.00 | 554.00 | -0.72 % | 988 | 3,316,262 | 5,801 | 30,184 | |||||||
| SBPR-9.26 | 28,959.00 | 28,954.00 | 28,959.00 | -1.49 % | 1,808 | 168,754,807 | 5,787 | 90,784 | |||||||
| PLT-9.26 | 1,785.50 | 1,784.20 | 1,784.00 | +0.83 % | 1,756 | 823,485,725 | 5,708 | 123,496 | |||||||
| SOFL-12.26 | 646.00 | 643.00 | 646.00 | +8.94 % | 380 | 3,696,687 | 5,622 | 7,060 | |||||||
| GAZPP190826CE110 | 0.19 | 0.13 | 0.31 | +10.71 % | 15 | 617,980 | 5,618 | 30,600 | |||||||
| GAZPP190826CE105 | 0.47 | 0.31 | 0.59 | -14.49 % | 14 | 584,010 | 5,562 | 104,236 | |||||||
| MAGN-9.26 | 22,225.00 | 22,208.00 | 22,199.00 | -3.30 % | 2,323 | 125,301,048 | 5,537 | 37,404 | |||||||
| GAZR-12.26 | 9,778.00 | 9,774.00 | 9,772.00 | -2.45 % | 1,753 | 54,500,567 | 5,492 | 99,618 | |||||||
| OZON-12.26 | 3,033.00 | 3,030.00 | 3,029.00 | -1.50 % | 637 | 16,586,378 | 5,409 | 37,090 | |||||||
| ALUM-9.26 | 3,279.50 | 3,278.00 | 3,279.00 | +0.77 % | 587 | 140,426,611 | 5,312 | 71,994 | |||||||
| ALRSP190826CE22.5 | 0.89 | 0.79 | 1.01 | -13.68 % | 10 | 117,810 | 5,236 | 128,308 | |||||||
| BELUGA-12.26 | 284.00 | 281.00 | 284.00 | -2.74 % | 99 | 1,494,103 | 5,177 | 42,670 | |||||||
| SBERP190826PE250 | 0.81 | 0.26 | 0.81 | +138.24 % | 6 | 1,250,000 | 5,000 | 129,728 | |||||||
| GAZPP120826PE90 | 0.95 | 0.82 | 0.82 | +26.15 % | 24 | 450,000 | 5,000 | 14,358 | |||||||
| MGNT-12.26 | 1,943.00 | 1,941.00 | 1,935.00 | -2.67 % | 624 | 9,729,141 | 4,876 | 31,336 | |||||||
| ALRSP120826CE25 | 0.18 | 0.13 | 0.18 | -10.00 % | 9 | 112,975 | 4,519 | 47,148 | |||||||
| FEES-9.26 | 5,334.00 | 5,328.00 | 5,331.00 | -2.83 % | 879 | 24,033,093 | 4,435 | 20,302 | |||||||
| SLVRUBF | 157.97 | 157.87 | 157.90 | +0.16 % | 1,037 | 69,511,018 | 4,397 | 54,766 | |||||||
| ENPG-9.26 | 3,252.00 | 3,249.00 | 3,251.00 | -1.57 % | 625 | 14,285,737 | 4,343 | 23,994 | |||||||
| EURRUBF | 93.81 | 93.76 | 93.80 | +0.36 % | 1,125 | 407,068,660 | 4,335 | 141,398 | |||||||
| SBERP190826CE300 | 1.73 | 0.73 | 1.41 | -12.96 % | 6 | 1,274,700 | 4,249 | 32,568 | |||||||
| ALRSP260826CE27.5 | 0.09 | 0.03 | 0.11 | - | 7 | 115,500 | 4,200 | 8,400 | |||||||
| COFFEE-11.26 | 3.18 | 3.18 | 3.18 | +0.03 % | 679 | 10,815,060 | 4,199 | 56,464 | |||||||
| ALRS-12.26 | 2,367.00 | 2,363.00 | 2,365.00 | -2.95 % | 684 | 10,156,006 | 4,181 | 23,146 | |||||||
| CNY-3.27 | 12.60 | 12.59 | 12.60 | +0.32 % | 705 | 52,493,760 | 4,163 | 130,704 | |||||||
| ALRSP120826CE22.5 | 0.74 | 0.63 | 0.72 | -38.98 % | 8 | 92,250 | 4,100 | 57,300 | |||||||
| MOEXCNY-9.26 | 874.20 | 873.50 | 875.40 | -1.57 % | 23 | 43,280,532 | 4,083 | 6,446 | |||||||
| MOEXP190826CE150 | 11.21 | 10.78 | 11.16 | -13.69 % | 6 | 611,700 | 4,078 | 21,042 | |||||||
| MAGNP190826CE18 | 4.02 | 3.92 | 4.00 | -11.89 % | 3 | 72,270 | 4,015 | 50,622 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|