Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-3.26M190326PA11.25 | 0.00 | 0.00 | 0.00 | -71.43 % | 34 | 129,622,500 | 11,522 | 113,064 | |||||||
| Si-3.26M190326PA79500 | 350.00 | 337.00 | 350.00 | -42.62 % | 1,129 | 869,889,000 | 10,942 | 15,288 | |||||||
| POSI-3.26 | 1,196.00 | 1,193.00 | 1,191.00 | -0.67 % | 277 | 12,800,158 | 10,697 | 109,322 | |||||||
| COPPER-6.26 | 13,326.00 | 13,310.00 | 13,325.00 | -0.93 % | 2,248 | 112,217,852 | 10,625 | 130,288 | |||||||
| TRNF-6.26 | 1,464.00 | 1,461.00 | 1,461.00 | -0.61 % | 264 | 15,348,815 | 10,420 | 77,898 | |||||||
| ASTR-6.26 | 264.00 | 261.00 | 264.00 | +0.76 % | 172 | 2,713,909 | 10,331 | 104,600 | |||||||
| NG-5.26 | 3.41 | 3.40 | 3.42 | -1.56 % | 5,228 | 277,868,277 | 10,162 | 20,226 | |||||||
| SNGSP010426CE23 | - | - | 0.89 | - | 20 | 230,000 | 10,000 | 20,000 | |||||||
| Si-3.26M190326PA79000 | 200.00 | 189.00 | 190.00 | -51.28 % | 1,136 | 783,917,000 | 9,923 | 24,274 | |||||||
| WUSH-6.26 | 988.00 | 986.00 | 986.00 | +1.02 % | 553 | 9,752,357 | 9,850 | 43,446 | |||||||
| LKOH-3.26 | 58,099.00 | 58,049.00 | 58,085.00 | +0.38 % | 4,038 | 565,650,395 | 9,728 | 298,912 | |||||||
| VKCO-6.26 | 3,116.00 | 3,113.00 | 3,116.00 | -0.64 % | 1,265 | 30,120,689 | 9,637 | 80,644 | |||||||
| TRNF-3.26 | 1,407.00 | 1,404.00 | 1,406.00 | -0.35 % | 321 | 13,578,075 | 9,602 | 112,126 | |||||||
| CNY-6.26M180626CA11.75 | 0.37 | 0.28 | 0.34 | +9.74 % | 33 | 112,071,500 | 9,538 | 155,698 | |||||||
| Si-3.26M190326CA82000 | 165.00 | 141.00 | 164.00 | +34.43 % | 603 | 758,008,000 | 9,244 | 53,444 | |||||||
| ROSNP180326CE500 | 13.31 | 9.00 | 12.57 | +3.20 % | 60 | 4,496,000 | 8,992 | 34,928 | |||||||
| SBERP180326CE340 | 0.34 | 0.03 | 0.10 | +25.00 % | 13 | 2,918,220 | 8,583 | 79,736 | |||||||
| AFLT-3.26 | 5,132.00 | 5,131.00 | 5,131.00 | -0.06 % | 1,158 | 43,363,809 | 8,439 | 110,238 | |||||||
| ROSNP180326CE550 | 2.99 | 0.10 | 2.37 | - | 11 | 4,632,100 | 8,422 | 19,944 | |||||||
| SBERP010426PE310 | 1.60 | - | 1.60 | +31.15 % | 14 | 2,589,430 | 8,353 | 22,756 | |||||||
| ROSNP250326CE500 | 25.53 | 9.44 | 18.00 | +10.84 % | 55 | 4,011,000 | 8,022 | 22,044 | |||||||
| CNY-9.26M170926PA11.5 | - | - | - | - | 3 | - | 8,000 | 30,000 | |||||||
| SBERF | 316.57 | 316.48 | 316.62 | -0.12 % | 1,529 | 242,801,323 | 7,642 | 152,210 | |||||||
| SBERP250326CE310 | 12.00 | 11.00 | 11.00 | +5.47 % | 61 | 2,323,760 | 7,496 | 32,968 | |||||||
| RNFT-6.26 | 1,440.00 | 1,429.00 | 1,440.00 | -0.35 % | 345 | 10,584,043 | 7,347 | 35,112 | |||||||
| Si-3.26M190326PA80000 | 580.00 | 547.00 | 560.00 | -37.15 % | 1,182 | 571,840,000 | 7,148 | 14,054 | |||||||
| SBERP180326CE330 | 0.24 | 0.10 | 0.10 | -9.09 % | 13 | 2,326,830 | 7,051 | 120,064 | |||||||
| GAZPP010426CE140 | - | 0.97 | 1.36 | +76.62 % | 38 | 983,220 | 7,023 | 12,802 | |||||||
| MOEXP180326CE190 | 0.29 | - | 0.30 | -16.67 % | 7 | 1,330,000 | 7,000 | 50,226 | |||||||
| GAZPP180326PE130 | 1.70 | 1.58 | 1.57 | +1.95 % | 26 | 899,730 | 6,921 | 151,018 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|