Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| AFKS-6.26 | 11,666.00 | 11,636.00 | 11,653.00 | -1.55 % | 1,293 | 65,643,591 | 5,615 | 44,714 | |||||||
| SBERP200526CE340 | 2.73 | 0.50 | 0.60 | -48.72 % | 6 | 1,904,340 | 5,601 | 41,828 | |||||||
| ALIBABA-6.26 | 133.35 | 133.21 | 133.15 | -0.63 % | 198 | 50,881,489 | 5,179 | 19,496 | |||||||
| GLP300426PE11000 | 0.10 | - | 0.10 | - | 12 | 56,595,000 | 5,145 | 10,290 | |||||||
| MIX-6.26M210526PA260000 | 2,775.00 | 2,475.00 | 2,750.00 | - | 10 | 4,680,000 | 5,018 | 10,098 | |||||||
| MAGN-6.26 | 25,539.00 | 25,475.00 | 25,477.00 | -1.21 % | 1,877 | 128,229,231 | 5,014 | 56,972 | |||||||
| SBERP060526CE320 | 3.87 | 2.61 | 2.62 | -29.00 % | 50 | 1,551,360 | 4,848 | 95,432 | |||||||
| RGBIF | 119.43 | 119.41 | 119.43 | +0.23 % | 348 | 57,788,339 | 4,838 | 173,630 | |||||||
| GAZPP160926CE170 | 10.47 | 0.68 | - | - | 1 | - | 4,795 | 1,203,932 | |||||||
| GAZPP151227CE140 | - | 0.02 | - | - | 1 | - | 4,790 | 177,440 | |||||||
| SIBN-6.26 | 5,246.00 | 5,232.00 | 5,244.00 | +0.71 % | 852 | 23,818,042 | 4,577 | 60,458 | |||||||
| ROSN-6.26 | 43,636.00 | 43,553.00 | 43,578.00 | -0.97 % | 1,958 | 195,381,687 | 4,457 | 42,244 | |||||||
| SBERP200526CE350 | 2.73 | 0.11 | 0.30 | +25.00 % | 9 | 1,505,000 | 4,300 | 22,682 | |||||||
| GAZPP130526CE115 | 9.42 | 5.77 | 6.11 | -15.37 % | 18 | 492,085 | 4,279 | 12,840 | |||||||
| HYDR-6.26 | 4,006.00 | 3,985.00 | 3,992.00 | -0.13 % | 489 | 16,492,717 | 4,139 | 22,828 | |||||||
| GMKN-9.26 | 1,359.00 | 1,357.00 | 1,359.00 | +0.07 % | 550 | 5,527,745 | 4,074 | 42,680 | |||||||
| SILVM-9.26 | 77.15 | 77.10 | 76.99 | +2.15 % | 1,385 | 23,325,147 | 4,039 | 19,232 | |||||||
| CNY-6.26M180626CA11.5 | 0.06 | 0.06 | 0.06 | +6.67 % | 16 | 46,069,000 | 4,006 | 171,442 | |||||||
| GAZPP200526CE105 | 19.15 | 15.12 | 16.16 | +4.66 % | 10 | 420,000 | 4,000 | 7,200 | |||||||
| SBERP200526PE320 | 4.00 | 3.50 | 3.67 | -2.91 % | 15 | 1,262,720 | 3,946 | 293,222 | |||||||
| CBOM-6.26 | 6,518.00 | 6,492.00 | 6,503.00 | -0.09 % | 498 | 24,911,537 | 3,809 | 48,684 | |||||||
| SOXQ-6.26 | 81.84 | 81.57 | 81.91 | +2.59 % | 589 | 22,933,175 | 3,756 | 53,194 | |||||||
| Si-6.26M300426CA76000 | 1.00 | - | 1.00 | -99.46 % | 737 | 282,112,000 | 3,712 | 8,698 | |||||||
| SILV-9.26 | 77.02 | 77.00 | 77.02 | +2.37 % | 2,448 | 208,618,872 | 3,624 | 15,562 | |||||||
| ALRSP191229CE40 | - | - | - | - | 1 | - | 3,621 | 1,522,790 | |||||||
| ISKJ-6.26 | 579.00 | 574.00 | 575.00 | -3.04 % | 238 | 2,085,198 | 3,580 | 11,582 | |||||||
| CNY-6.26M180626CA11.25 | 0.14 | 0.13 | 0.14 | +6.06 % | 98 | 38,745,000 | 3,444 | 188,918 | |||||||
| NGM-8.26 | 3.20 | 3.19 | 3.21 | +0.79 % | 144 | 788,614 | 3,336 | 29,306 | |||||||
| MGNT-9.26 | 2,665.00 | 2,632.00 | 2,664.00 | -1.00 % | 612 | 8,840,305 | 3,335 | 11,958 | |||||||
| SNGP-6.26 | 42,533.00 | 42,471.00 | 42,471.00 | -0.22 % | 1,433 | 142,011,510 | 3,322 | 19,514 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|