Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 13:51
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ISKJP120826CE52 | 0.36 | 0.13 | 0.41 | - | 6 | 208,000 | 4,000 | 8,000 | |||||||
| SBERP190826PE240 | 0.68 | 0.13 | 0.61 | +238.89 % | 5 | 960,000 | 4,000 | 94,814 | |||||||
| MOEXP120826PE180 | 20.23 | 20.09 | 20.10 | +13.56 % | 4 | 720,000 | 4,000 | 10,000 | |||||||
| MAGNP120826CE20 | 1.98 | 1.88 | 2.39 | -14.64 % | 2 | 80,000 | 4,000 | 21,234 | |||||||
| MAGNP260826CE26 | 0.08 | - | 0.05 | - | 2 | 104,000 | 4,000 | 8,000 | |||||||
| ALRSP260826CE22.5 | 1.07 | 0.95 | 1.08 | -50.68 % | 8 | 86,625 | 3,850 | 8,788 | |||||||
| BTC-9.26 | 65,331.00 | 65,307.00 | 65,342.00 | -0.46 % | 614 | 20,389,269 | 3,845 | 70,508 | |||||||
| CBOM-9.26 | 9,971.00 | 9,951.00 | 9,950.00 | +0.51 % | 545 | 37,988,529 | 3,809 | 45,346 | |||||||
| PLD-9.26 | 1,390.87 | 1,390.14 | 1,390.88 | +1.15 % | 1,754 | 425,103,634 | 3,799 | 49,944 | |||||||
| SBERP120826CE270 | 14.22 | 13.49 | 14.56 | -20.52 % | 10 | 996,300 | 3,690 | 17,216 | |||||||
| GAZPP120826CE90 | 4.05 | 3.89 | 3.98 | -40.15 % | 16 | 330,300 | 3,670 | 34,092 | |||||||
| BANE-9.26 | 1,242.00 | 1,237.00 | 1,241.00 | -0.64 % | 127 | 4,482,912 | 3,578 | 39,954 | |||||||
| MAGNP190826PE20 | 0.18 | 0.08 | 0.15 | -11.76 % | 2 | 70,300 | 3,515 | 96,560 | |||||||
| CNYP060826CE12 | 0.06 | 0.04 | 0.06 | -33.72 % | 11 | 4,213,200 | 3,511 | 13,730 | |||||||
| HYDR-9.26 | 3,534.00 | 3,528.00 | 3,527.00 | -1.65 % | 395 | 12,565,910 | 3,493 | 30,922 | |||||||
| GL-12.26 | 11,593.70 | 11,593.20 | 11,593.70 | +0.76 % | 888 | 40,193,946 | 3,465 | 79,430 | |||||||
| USDM-9.26 | 82.03 | 82.00 | 82.02 | +0.28 % | 351 | 28,303,490 | 3,448 | 8,996 | |||||||
| SBERP190826PE270 | 1.32 | 1.28 | 1.28 | +28.00 % | 7 | 882,900 | 3,270 | 40,024 | |||||||
| TRNF-12.26 | 1,160.00 | 1,158.00 | 1,157.00 | -1.45 % | 146 | 3,748,053 | 3,217 | 79,586 | |||||||
| NASD-12.26 | 29,314.00 | 29,308.00 | 29,309.00 | -0.41 % | 728 | 76,357,240 | 3,214 | 91,352 | |||||||
| MOEXP120826PE150 | 0.54 | 0.34 | 0.50 | +117.39 % | 6 | 481,950 | 3,213 | 9,726 | |||||||
| BRM-10.26 | 79.17 | 79.14 | 79.17 | +1.14 % | 983 | 20,354,365 | 3,204 | 25,748 | |||||||
| SBERP260826PE310 | 24.99 | 24.95 | 24.99 | - | 4 | 992,000 | 3,200 | 6,400 | |||||||
| SBERP120826PE290 | 8.11 | 7.61 | 7.85 | +50.96 % | 12 | 923,940 | 3,186 | 14,878 | |||||||
| ISKJP120826CE48 | 1.10 | 0.90 | 1.12 | - | 7 | 148,800 | 3,100 | 9,000 | |||||||
| MOEXP190826PE150 | 0.91 | 0.75 | 0.85 | +136.11 % | 5 | 460,500 | 3,070 | 23,110 | |||||||
| GAZPP160926CE100 | 3.11 | 2.53 | 2.95 | -20.27 % | 15 | 305,000 | 3,050 | 192,234 | |||||||
| SBERP190826CE280 | 8.75 | 8.19 | 9.19 | -18.67 % | 36 | 849,800 | 3,035 | 61,818 | |||||||
| GAZPP160926PE85 | 1.57 | 1.40 | 1.51 | +0.67 % | 14 | 255,510 | 3,006 | 122,944 | |||||||
| ALRSP260826PE20 | 0.14 | 0.11 | 0.14 | - | 5 | 60,000 | 3,000 | 6,000 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|