Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZPP171225CE115 | 16.23 | 13.62 | 13.53 | -9.62 % | 19 | 664,700 | 5,780 | 244,798 | |||||||
| SBERP241225CE300 | 10.29 | 9.70 | 9.99 | -4.31 % | 103 | 1,716,600 | 5,722 | 51,160 | |||||||
| HYDR-12.25 | 3,970.00 | 3,961.00 | 3,970.00 | -1.59 % | 659 | 22,674,586 | 5,637 | 17,172 | |||||||
| FEES-12.25 | 7,209.00 | 7,161.00 | 7,209.00 | -0.07 % | 684 | 40,721,419 | 5,631 | 17,164 | |||||||
| ORANGE-1.26 | 1.65 | 1.65 | 1.65 | +4.43 % | 1,289 | 70,386,859 | 5,584 | 11,396 | |||||||
| ROSN-12.25 | 40,562.00 | 40,478.00 | 40,563.00 | -1.37 % | 2,239 | 218,475,420 | 5,330 | 22,462 | |||||||
| MTLR-12.25 | 7,739.00 | 7,727.00 | 7,720.00 | -0.40 % | 1,262 | 40,861,090 | 5,252 | 38,328 | |||||||
| SBPR-12.25 | 30,294.00 | 30,265.00 | 30,268.00 | -0.37 % | 1,710 | 157,663,818 | 5,180 | 25,680 | |||||||
| Si-12.25M181225PA78000 | 262.00 | 242.00 | 280.00 | -6.67 % | 393 | 403,806,000 | 5,177 | 14,594 | |||||||
| POSI-3.26 | 1,110.00 | 1,101.00 | 1,107.00 | +0.27 % | 118 | 5,556,566 | 5,010 | 29,594 | |||||||
| HANG-12.25 | 26,113.00 | 26,088.00 | 26,100.00 | +0.54 % | 307 | 13,378,097 | 5,008 | 115,696 | |||||||
| GAZPP171225PE145 | 19.58 | 15.68 | 14.91 | +8.75 % | 16 | 725,145 | 5,001 | 42,900 | |||||||
| GAZPP241225PE145 | 19.26 | 15.25 | 14.85 | +9.59 % | 15 | 725,000 | 5,000 | 30,000 | |||||||
| RUAL-3.26 | 3,422.00 | 3,396.00 | 3,414.00 | -0.55 % | 1,064 | 17,117,999 | 4,989 | 19,552 | |||||||
| AFLT-3.26 | 5,932.00 | 5,925.00 | 5,925.00 | -1.56 % | 1,286 | 29,647,311 | 4,939 | 25,362 | |||||||
| GAZPP171225PE140 | 14.64 | 10.66 | 11.20 | +18.39 % | 22 | 675,780 | 4,827 | 84,104 | |||||||
| GAZPP241225CE125 | 7.50 | 5.74 | 7.49 | +2.74 % | 100 | 589,500 | 4,716 | 45,598 | |||||||
| RTS-12.25M181225CA112500 | 640.00 | 580.00 | 580.00 | -17.14 % | 1,062 | 813,490,804 | 4,557 | 7,478 | |||||||
| BAIDU-12.25 | 126.53 | 126.42 | 126.68 | -0.91 % | 300 | 45,523,597 | 4,466 | 11,246 | |||||||
| RTS-12.25M181225PA110000 | 2,300.00 | 2,270.00 | 2,300.00 | +28.49 % | 1,146 | 774,467,524 | 4,437 | 6,390 | |||||||
| GAZPP241225CE115 | 16.75 | 12.71 | 13.86 | -13.10 % | 13 | 506,000 | 4,400 | 52,400 | |||||||
| Si-12.25M181225CA81000 | 200.00 | 191.00 | 193.00 | -35.67 % | 434 | 355,347,000 | 4,387 | 34,976 | |||||||
| PIKK-3.26 | 5,081.00 | 5,057.00 | 5,052.00 | -0.28 % | 334 | 22,005,779 | 4,321 | 9,600 | |||||||
| GAZPP241225CE120 | 10.19 | 9.33 | 9.87 | -10.03 % | 16 | 510,720 | 4,256 | 37,418 | |||||||
| NGM-3.26 | 3.57 | 3.55 | 3.56 | -1.85 % | 1,314 | 1,204,680 | 4,228 | 19,278 | |||||||
| SOFL-12.25 | 800.00 | 796.00 | 797.00 | -1.24 % | 181 | 3,365,049 | 4,199 | 39,736 | |||||||
| Si-12.25M181225CA79000 | 850.00 | 824.00 | 799.00 | -20.73 % | 554 | 331,010,000 | 4,190 | 23,744 | |||||||
| ROSNP241225CE400 | 19.04 | 6.54 | 12.63 | -29.36 % | 29 | 1,658,000 | 4,145 | 8,894 | |||||||
| ALRSP171225CE40 | 52.50 | 0.63 | 1.00 | -23.08 % | 13 | 163,400 | 4,085 | 24,874 | |||||||
| GAZPP171225PE120 | 0.28 | 0.15 | 0.20 | +122.22 % | 8 | 488,040 | 4,067 | 398,060 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|