Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ETH-5.26 | 2,232.10 | 2,226.60 | 2,232.10 | +3.01 % | 1,328 | 12,076,834 | 6,848 | 17,684 | |||||||
| GAZPP250326CE135 | - | 1.11 | 1.25 | -6.72 % | 35 | 910,575 | 6,745 | 121,822 | |||||||
| SILVM-9.26 | 87.93 | 87.71 | 87.90 | -4.21 % | 2,795 | 47,424,930 | 6,705 | 12,886 | |||||||
| Si-3.26M190326CA81000 | 337.00 | 313.00 | 320.00 | +39.13 % | 624 | 535,977,000 | 6,617 | 50,642 | |||||||
| ROSNP180326CE490 | 18.00 | - | 18.00 | +2.45 % | 36 | 3,203,130 | 6,537 | 20,200 | |||||||
| CNY-3.26M190326PA11 | 0.00 | - | 0.00 | - | 16 | 71,775,000 | 6,525 | 93,032 | |||||||
| BTC-5.26 | 74,938.00 | 74,651.00 | 74,900.00 | +1.88 % | 1,976 | 38,081,295 | 6,433 | 22,358 | |||||||
| AFLT-6.26 | 5,343.00 | 5,342.00 | 5,342.00 | -0.07 % | 860 | 34,173,919 | 6,382 | 62,938 | |||||||
| IVAT-3.26 | 16,365.00 | 16,235.00 | 16,365.00 | +14.54 % | 1,821 | 101,050,792 | 6,276 | 2,506 | |||||||
| ALRSP201228CE47.5 | - | - | - | - | 2 | - | 6,061 | 3,893,466 | |||||||
| HANG-3.26 | 25,875.00 | 25,802.00 | 25,885.00 | +0.08 % | 242 | 15,852,640 | 6,045 | 77,656 | |||||||
| FLOT-3.26 | 9,050.00 | 9,035.00 | 9,051.00 | +1.17 % | 1,402 | 54,086,308 | 6,026 | 14,976 | |||||||
| CNYP260326CE11.8 | 0.33 | 0.09 | 0.10 | -3.85 % | 12 | 7,051,680 | 5,976 | 17,406 | |||||||
| PHOR-6.26 | 7,525.00 | 7,505.00 | 7,510.00 | -0.53 % | 1,144 | 45,116,001 | 5,972 | 23,842 | |||||||
| MGNT-6.26 | 3,328.00 | 3,324.00 | 3,324.00 | -0.48 % | 678 | 19,602,410 | 5,858 | 61,178 | |||||||
| BELUGA-6.26 | 442.00 | 440.00 | 441.00 | +1.15 % | 277 | 2,522,755 | 5,746 | 28,668 | |||||||
| Si-3.26M190326CA81500 | 234.00 | 203.00 | 220.00 | +42.86 % | 413 | 462,838,500 | 5,679 | 18,228 | |||||||
| SPBE-3.26 | 2,389.00 | 2,384.00 | 2,387.00 | -0.17 % | 268 | 13,608,122 | 5,669 | 93,962 | |||||||
| SBERP250326CE350 | - | - | 0.08 | - | 7 | 1,960,000 | 5,600 | 13,260 | |||||||
| BRM-6.26 | 95.20 | 95.12 | 94.77 | -0.32 % | 2,029 | 40,934,731 | 5,429 | 12,238 | |||||||
| Si-3.26M190326CA97000 | 17.00 | 15.00 | 17.00 | +13.33 % | 40 | 510,123,000 | 5,259 | 70,440 | |||||||
| SBERP180326PE320 | 4.20 | 3.68 | 4.16 | +5.32 % | 20 | 1,679,360 | 5,248 | 90,492 | |||||||
| SNGP-3.26 | 47,291.00 | 47,274.00 | 47,291.00 | +0.52 % | 1,961 | 247,631,634 | 5,223 | 12,956 | |||||||
| LEAS-3.26 | 668.00 | 667.00 | 667.00 | - | 36 | 3,421,829 | 5,127 | 62,472 | |||||||
| RGBI-9.26 | 12,329.00 | 12,324.00 | 12,324.00 | +0.62 % | 1,248 | 62,362,616 | 5,068 | 105,012 | |||||||
| Si-3.26M190326CA79500 | 945.00 | 939.00 | 944.00 | +45.45 % | 658 | 401,077,500 | 5,045 | 47,824 | |||||||
| SIBN-3.26 | 5,451.00 | 5,441.00 | 5,441.00 | -0.71 % | 839 | 27,327,672 | 4,991 | 20,184 | |||||||
| MVID-6.26 | 692.00 | 686.00 | 686.00 | +1.78 % | 192 | 3,362,964 | 4,905 | 131,424 | |||||||
| GAZPP150426CE145 | 3.20 | 2.40 | 2.40 | - | 7 | 710,935 | 4,903 | 14,208 | |||||||
| BANE-3.26 | 1,727.00 | 1,714.00 | 1,726.00 | -1.20 % | 194 | 8,471,696 | 4,901 | 11,548 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|