Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZPP101225PE140 | 14.18 | 10.11 | 10.11 | -26.20 % | 18 | 784,000 | 5,600 | 19,000 | |||||||
| SPYF-3.26 | 691.41 | 691.21 | 690.96 | +0.40 % | 1,733 | 296,260,004 | 5,571 | 38,638 | |||||||
| GAZPP241225PE140 | 14.37 | 9.13 | 11.39 | - | 19 | 772,800 | 5,520 | 10,000 | |||||||
| KMAZ-12.25 | 870.00 | 865.00 | 870.00 | - | 285 | 4,600,840 | 5,315 | 13,782 | |||||||
| MOEXP101225CE180 | 1.85 | 0.01 | 0.92 | +53.33 % | 8 | 947,520 | 5,264 | 26,862 | |||||||
| Si-12.25M111225CA76500 | 777.00 | 770.00 | 770.00 | +18.46 % | 756 | 398,335,500 | 5,207 | 4,340 | |||||||
| SBERP171225CE320 | 1.60 | 1.22 | 1.24 | +34.78 % | 9 | 1,661,120 | 5,191 | 136,756 | |||||||
| GAZPP171225CE130 | 2.47 | 2.16 | 2.34 | +30.00 % | 13 | 669,890 | 5,153 | 256,254 | |||||||
| SBERP171225CE340 | 1.00 | 0.10 | 0.23 | +4.55 % | 2 | 1,712,580 | 5,037 | 56,356 | |||||||
| GAZPP171225CE115 | 17.32 | 13.18 | 13.85 | +14.94 % | 17 | 576,265 | 5,011 | 239,814 | |||||||
| GAZPP101225CE110 | 21.77 | 17.81 | 16.51 | -0.96 % | 17 | 550,660 | 5,006 | 19,812 | |||||||
| GAZPP241225CE110 | 22.57 | 18.50 | 18.25 | +6.23 % | 16 | 550,110 | 5,001 | 10,800 | |||||||
| GAZPP171225CE110 | 22.14 | 18.12 | 17.11 | +1.72 % | 15 | 550,000 | 5,000 | 43,664 | |||||||
| GAZPP171225PE140 | 14.23 | 9.68 | 10.68 | -21.59 % | 15 | 700,000 | 5,000 | 38,506 | |||||||
| GAZPP171225PE135 | 10.13 | 4.84 | 6.79 | -26.36 % | 16 | 669,600 | 4,960 | 36,750 | |||||||
| PLZLM-12.25 | 21,915.00 | 21,878.00 | 21,915.00 | +1.40 % | 1,388 | 107,560,244 | 4,922 | 62,690 | |||||||
| SBPR-12.25 | 30,518.00 | 30,496.00 | 30,508.00 | +1.74 % | 1,651 | 149,163,400 | 4,911 | 28,236 | |||||||
| ALRSP171225CE42.5 | 5.00 | - | 0.71 | - | 11 | 208,250 | 4,900 | 17,142 | |||||||
| GAZPP101225PE135 | 6.73 | 5.14 | 6.22 | -28.42 % | 19 | 656,775 | 4,865 | 16,672 | |||||||
| GAZPP171225CE135 | 1.29 | 0.90 | 1.07 | +42.67 % | 5 | 648,000 | 4,800 | 214,444 | |||||||
| YDEX-3.26 | 4,495.00 | 4,489.00 | 4,491.00 | +1.77 % | 1,651 | 20,958,890 | 4,702 | 28,312 | |||||||
| SNGSP171225CE21 | 27.90 | - | 1.61 | +47.71 % | 13 | 97,860 | 4,660 | 49,506 | |||||||
| SBERP171225PE290 | 0.11 | 0.10 | 0.11 | -86.59 % | 8 | 1,305,000 | 4,500 | 212,176 | |||||||
| GAZPP241225CE115 | 17.91 | 13.55 | 14.54 | +15.31 % | 13 | 506,000 | 4,400 | 8,800 | |||||||
| NG-2.26 | 4.30 | 4.30 | 4.30 | +6.17 % | 2,314 | 140,406,362 | 4,365 | 18,010 | |||||||
| Si-12.25M111225PA76500 | 732.00 | 712.00 | 720.00 | -18.55 % | 440 | 333,004,500 | 4,353 | 4,148 | |||||||
| BR-3.26 | 63.38 | 63.37 | 63.38 | +1.57 % | 930 | 205,264,205 | 4,242 | 10,366 | |||||||
| ALRSP171225CE40 | 30.00 | 2.03 | 2.17 | +99.08 % | 16 | 164,640 | 4,116 | 20,214 | |||||||
| Si-12.25M181225CA80000 | 232.00 | 200.00 | 200.00 | +11.11 % | 184 | 327,520,000 | 4,094 | 27,138 | |||||||
| MAGNP101225PE26 | 10.00 | 0.01 | 0.24 | -40.00 % | 3 | 104,000 | 4,000 | 159,802 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|