Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MAGNP241225CE26 | 1.45 | - | 1.38 | +13.11 % | 4 | 104,000 | 4,000 | 28,012 | |||||||
| Si-12.25M111225PA75500 | 365.00 | 345.00 | 344.00 | -28.03 % | 493 | 288,108,000 | 3,816 | 3,474 | |||||||
| CNY-12.25M181225CA11 | 0.08 | 0.06 | 0.07 | +34.62 % | 98 | 41,294,000 | 3,754 | 12,696 | |||||||
| MOEXP171225CE170 | 6.88 | 3.78 | 6.90 | +31.68 % | 40 | 637,500 | 3,750 | 18,534 | |||||||
| TRNF-3.26 | 1,398.00 | 1,394.00 | 1,394.00 | +0.14 % | 360 | 5,162,756 | 3,683 | 28,728 | |||||||
| GAZPP241225PE135 | 10.57 | 4.71 | 7.38 | - | 12 | 492,750 | 3,650 | 6,800 | |||||||
| RTS-12.25M111225CA112500 | 1,470.00 | 1,410.00 | 1,410.00 | +41.00 % | 965 | 628,832,193 | 3,631 | 2,954 | |||||||
| Si-12.25M111225PA76000 | 520.00 | 501.00 | 501.00 | -22.92 % | 617 | 267,596,000 | 3,521 | 3,938 | |||||||
| SNGR-12.25 | 22,545.00 | 22,422.00 | 22,411.00 | +3.02 % | 1,141 | 75,408,194 | 3,406 | 23,582 | |||||||
| CNYP111225CE10.6 | 0.32 | 0.16 | 0.20 | +8.70 % | 4 | 3,605,060 | 3,401 | 6,880 | |||||||
| SILV-6.26 | 60.08 | 60.02 | 60.03 | +3.57 % | 1,513 | 152,213,975 | 3,350 | 10,086 | |||||||
| Si-12.25M111225PA75000 | 258.00 | 241.00 | 253.00 | -23.33 % | 457 | 250,275,000 | 3,337 | 4,644 | |||||||
| Si-12.25M111225CA77500 | 385.00 | 366.00 | 368.00 | +32.37 % | 486 | 252,572,500 | 3,259 | 6,440 | |||||||
| MOEXP101225PE180 | 8.99 | 6.40 | 7.00 | -29.15 % | 9 | 586,260 | 3,257 | 15,932 | |||||||
| SBERP101225PE310 | 5.99 | 4.45 | 4.46 | -50.33 % | 21 | 1,000,370 | 3,227 | 24,702 | |||||||
| NOTKM-3.26 | 12,470.00 | 12,424.00 | 12,460.00 | +2.76 % | 191 | 39,677,732 | 3,209 | 7,380 | |||||||
| RTS-12.25M111225PA107500 | 200.00 | 160.00 | 180.00 | -70.49 % | 690 | 529,559,104 | 3,200 | 5,344 | |||||||
| MAGNP171225PE26 | 16.50 | - | 0.45 | -22.41 % | 3 | 78,910 | 3,035 | 10,070 | |||||||
| MOEXP101225CE150 | 26.71 | 22.71 | 24.23 | +15.16 % | 5 | 452,100 | 3,014 | 2,742 | |||||||
| ALRSP241225PE42.5 | 56.80 | 0.14 | 1.94 | -32.87 % | 7 | 127,925 | 3,010 | 8,400 | |||||||
| MAGNP171225CE24 | 47.80 | 0.11 | 2.77 | +13.06 % | 3 | 72,000 | 3,000 | 14,000 | |||||||
| MAGNP241225CE22 | 88.20 | 0.22 | 4.79 | +7.88 % | 3 | 66,000 | 3,000 | 10,000 | |||||||
| MAGNP101225PE28 | 36.40 | 0.09 | 1.47 | - | 3 | 84,000 | 3,000 | 9,000 | |||||||
| MAGNP241225CE24 | 51.40 | 0.12 | 2.92 | +10.61 % | 3 | 72,000 | 3,000 | 12,000 | |||||||
| MAGNP101225PE30 | 75.40 | 0.18 | 3.35 | -8.97 % | 3 | 90,000 | 3,000 | 10,200 | |||||||
| BSPB-12.25 | 3,301.00 | 3,281.00 | 3,293.00 | +0.46 % | 210 | 9,798,672 | 2,973 | 43,060 | |||||||
| ROSNP101225PE425 | 17.97 | 12.45 | 16.23 | -26.23 % | 13 | 1,260,975 | 2,967 | 9,370 | |||||||
| GAZPP241225CE130 | 7.20 | 3.00 | 3.66 | +30.71 % | 12 | 377,390 | 2,903 | 10,404 | |||||||
| ORANGE-1.26 | 1.51 | 1.50 | 1.51 | -2.64 % | 856 | 33,827,435 | 2,881 | 14,996 | |||||||
| MOEXP101225CE160 | 14.15 | 12.73 | 13.93 | +16.18 % | 16 | 459,680 | 2,873 | 7,974 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|