Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-3.26M190326CA11.5 | 0.17 | 0.11 | 0.16 | +18.32 % | 120 | 54,751,500 | 4,761 | 404,024 | |||||||
| CNYP260326CE12 | 0.14 | - | 0.07 | +47.83 % | 7 | 5,640,000 | 4,700 | 20,300 | |||||||
| PIKK-6.26 | 4,908.00 | 4,905.00 | 4,905.00 | -1.07 % | 688 | 22,468,193 | 4,564 | 24,234 | |||||||
| NGM-7.26 | 3.85 | 3.82 | 3.84 | -0.98 % | 747 | 1,384,141 | 4,527 | 10,762 | |||||||
| SGZH-3.26 | 1,254.00 | 1,251.00 | 1,254.00 | +1.37 % | 206 | 5,573,811 | 4,450 | 70,192 | |||||||
| OZON-3.26 | 4,625.00 | 4,612.00 | 4,617.00 | +1.54 % | 996 | 20,237,973 | 4,412 | 22,952 | |||||||
| MOEXCNY-3.26 | 1,147.70 | 1,129.00 | 1,139.10 | -1.00 % | 22 | 58,564,352 | 4,393 | 2,534 | |||||||
| ROSNP180326PE500 | 13.87 | 1.01 | 12.60 | -10.64 % | 28 | 2,175,500 | 4,351 | 10,476 | |||||||
| RTKM-3.26 | 6,072.00 | 6,066.00 | 6,065.00 | -0.13 % | 539 | 25,922,503 | 4,264 | 34,434 | |||||||
| GAZPP180326CE140 | 0.26 | 0.03 | 0.12 | -57.14 % | 7 | 595,140 | 4,251 | 367,548 | |||||||
| ROSN-6.26 | 51,641.00 | 51,600.00 | 51,589.00 | +1.17 % | 2,609 | 214,631,675 | 4,165 | 12,268 | |||||||
| SBERP180326CE310 | 8.78 | 8.00 | 8.24 | +0.49 % | 55 | 1,247,130 | 4,023 | 806,898 | |||||||
| MOEXP250326CE150 | - | - | 25.91 | - | 4 | 600,000 | 4,000 | 8,000 | |||||||
| MAGNP180326CE32 | 0.94 | - | 0.06 | -25.00 % | 3 | 128,000 | 4,000 | 42,542 | |||||||
| GAZPP180326CE125 | 5.85 | 1.52 | 5.25 | -21.29 % | 17 | 491,375 | 3,931 | 259,752 | |||||||
| FEES-3.26 | 7,380.00 | 7,341.00 | 7,362.00 | -0.66 % | 762 | 28,877,824 | 3,906 | 30,176 | |||||||
| OZON-6.26 | 4,810.00 | 4,798.00 | 4,798.00 | +1.18 % | 852 | 18,355,479 | 3,844 | 20,456 | |||||||
| BAIDU-3.26 | 125.91 | 125.57 | 125.55 | +2.04 % | 229 | 38,267,813 | 3,825 | 4,816 | |||||||
| AFKS-3.26 | 13,401.00 | 13,379.00 | 13,411.00 | -0.04 % | 836 | 50,689,282 | 3,773 | 35,104 | |||||||
| CNY-12.26 | 12.45 | 12.44 | 12.45 | +0.70 % | 455 | 46,680,360 | 3,766 | 44,376 | |||||||
| Si-3.26M190326PA77000 | 33.00 | 24.00 | 33.00 | -34.00 % | 293 | 289,905,000 | 3,765 | 26,954 | |||||||
| CNY-3.26M190326CA11.75 | 0.04 | 0.02 | 0.04 | -7.89 % | 194 | 44,180,000 | 3,760 | 53,898 | |||||||
| MOEX-3.26 | 17,555.00 | 17,540.00 | 17,551.00 | +0.69 % | 834 | 64,756,931 | 3,688 | 19,250 | |||||||
| PLT-6.26 | 2,126.40 | 2,121.00 | 2,124.40 | -4.40 % | 2,484 | 621,378,535 | 3,641 | 15,094 | |||||||
| MOEXP180326CE180 | 1.21 | 0.07 | 0.72 | -29.41 % | 10 | 644,400 | 3,580 | 28,366 | |||||||
| RTS-3.26M190326CA115000 | 540.00 | 490.00 | 520.00 | -47.47 % | 1,007 | 643,582,474 | 3,539 | 7,492 | |||||||
| MOEXP180326CE160 | 15.69 | 14.31 | 15.60 | +6.12 % | 8 | 565,120 | 3,532 | 35,372 | |||||||
| MAGNP180326PE30 | 0.59 | 0.10 | 0.50 | +42.86 % | 5 | 104,640 | 3,488 | 31,902 | |||||||
| MTLR-3.26 | 7,367.00 | 7,358.00 | 7,401.00 | +1.11 % | 881 | 25,311,727 | 3,425 | 20,232 | |||||||
| SOFL-3.26 | 783.00 | 779.00 | 783.00 | +0.51 % | 101 | 2,650,348 | 3,394 | 116,070 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|