Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MOEXP130526CE160 | 12.31 | 7.82 | 9.61 | -18.49 % | 3 | 400,800 | 2,505 | 5,524 | |||||||
| FLOT-6.26 | 8,116.00 | 8,109.00 | 8,117.00 | -0.48 % | 664 | 19,998,857 | 2,463 | 9,614 | |||||||
| SFIN-9.26 | 765.00 | 736.00 | 766.20 | -2.10 % | 183 | 1,833,574 | 2,452 | 9,652 | |||||||
| GAZPP060526CE115 | 7.99 | 5.35 | 6.34 | +13.82 % | 15 | 278,875 | 2,425 | 52,680 | |||||||
| SFIN-6.26 | 801.80 | 799.20 | 801.60 | +0.33 % | 309 | 1,932,215 | 2,417 | 107,770 | |||||||
| GAZPP130526PE135 | 17.05 | 13.01 | 12.70 | - | 7 | 324,405 | 2,403 | 4,006 | |||||||
| CNY-12.26 | 11.58 | 11.58 | 11.58 | +0.35 % | 443 | 27,555,250 | 2,382 | 411,936 | |||||||
| RGBI-9.26 | 12,203.00 | 12,202.00 | 12,206.00 | +0.13 % | 474 | 29,053,361 | 2,381 | 252,796 | |||||||
| GAZPP170626CE125 | 6.82 | 4.10 | 3.80 | -5.00 % | 13 | 296,750 | 2,374 | 45,324 | |||||||
| Si-6.26M070526CA77000 | 280.00 | 260.00 | 270.00 | -22.86 % | 209 | 181,181,000 | 2,353 | 8,386 | |||||||
| SNGSP060526CE19 | - | - | 0.94 | -5.05 % | 6 | 44,650 | 2,350 | 5,700 | |||||||
| SBERP200526PE310 | 1.00 | 0.60 | 1.00 | -13.79 % | 12 | 721,060 | 2,326 | 39,088 | |||||||
| BSPB-6.26 | 3,139.00 | 3,123.00 | 3,124.00 | -0.22 % | 145 | 7,221,584 | 2,311 | 30,014 | |||||||
| MOEXP060526CE170 | 1.77 | 0.68 | 1.49 | -30.37 % | 9 | 381,650 | 2,245 | 15,502 | |||||||
| ORANGE-5.26 | 1.58 | 1.57 | 1.57 | -0.25 % | 1,020 | 26,384,329 | 2,230 | 18,594 | |||||||
| MTSI-6.26 | 22,415.00 | 22,377.00 | 22,414.00 | -0.33 % | 439 | 49,618,986 | 2,204 | 21,434 | |||||||
| MOEXCNY-6.26 | 1,110.50 | 1,108.70 | 1,108.70 | -0.90 % | 19 | 25,758,668 | 2,123 | 9,136 | |||||||
| CNY-6.26M180626CA11.75 | 0.03 | 0.03 | 0.03 | +3.45 % | 27 | 24,780,750 | 2,109 | 667,250 | |||||||
| CHMF-6.26 | 77,316.00 | 76,950.00 | 77,045.00 | -0.47 % | 1,119 | 162,951,827 | 2,095 | 7,022 | |||||||
| DOMRF-6.26 | 2,280.00 | 2,273.00 | 2,280.00 | - | 74 | 4,741,255 | 2,091 | 17,650 | |||||||
| TATP-6.26 | 5,556.00 | 5,545.00 | 5,556.00 | -0.36 % | 354 | 11,662,976 | 2,085 | 8,932 | |||||||
| MOEXP060526PE180 | 14.67 | 10.63 | 12.23 | +20.49 % | 5 | 373,680 | 2,076 | 7,758 | |||||||
| KMAZ-6.26 | 738.00 | 727.00 | 732.00 | +0.27 % | 50 | 1,519,715 | 2,073 | 62,390 | |||||||
| BTC-7.26 | 78,399.00 | 78,360.00 | 78,346.00 | +0.81 % | 410 | 11,988,029 | 2,046 | 6,572 | |||||||
| Si-6.26M300426CA76500 | 1.00 | - | 1.00 | -98.36 % | 194 | 155,601,000 | 2,034 | 13,384 | |||||||
| BAIDU-6.26 | 127.36 | 127.19 | 127.16 | +4.13 % | 134 | 18,771,880 | 2,014 | 2,340 | |||||||
| BR-8.26 | 99.47 | 99.17 | 99.19 | -0.31 % | 968 | 149,308,352 | 2,002 | 6,340 | |||||||
| MOEXP060526PE190 | 24.60 | 20.61 | 22.20 | -0.72 % | 3 | 380,190 | 2,001 | 18,000 | |||||||
| MOEXP060526PE140 | 1.09 | - | 0.06 | - | 2 | 280,000 | 2,000 | 4,000 | |||||||
| SBERP200526PE300 | 1.49 | 0.18 | 0.16 | - | 2 | 600,000 | 2,000 | 39,440 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|