Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 15:54
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| HYDR-9.26 | 3,585.00 | 3,577.00 | 3,584.00 | -0.06 % | 454 | 13,738,177 | 3,823 | 30,674 | |||||||
| SBERP120826CE270 | 16.00 | 15.02 | 14.56 | -20.52 % | 10 | 996,300 | 3,690 | 17,216 | |||||||
| TRNF-12.26 | 1,168.00 | 1,165.00 | 1,166.00 | -0.68 % | 186 | 4,292,025 | 3,685 | 80,058 | |||||||
| CNYP060826CE12 | - | - | 0.06 | -33.72 % | 11 | 4,213,200 | 3,511 | - | |||||||
| SOXQ-9.26 | 93.54 | 93.33 | 93.32 | -1.51 % | 727 | 26,500,433 | 3,492 | 51,738 | |||||||
| SBERP120826PE290 | 6.71 | 6.32 | 6.30 | +21.15 % | 16 | 984,260 | 3,394 | 15,038 | |||||||
| GOLD-12.26 | 4,323.30 | 4,322.90 | 4,323.00 | +0.14 % | 2,223 | 1,171,884,759 | 3,343 | 12,226 | |||||||
| MOEXP120826PE150 | 0.53 | 0.33 | 0.35 | +52.17 % | 7 | 496,950 | 3,313 | 9,926 | |||||||
| BSPB-9.26 | 2,712.00 | 2,709.00 | 2,710.00 | -1.13 % | 285 | 8,829,322 | 3,239 | 25,386 | |||||||
| RGBI-12.26 | 11,607.00 | 11,605.00 | 11,613.00 | -0.02 % | 666 | 37,351,678 | 3,219 | 125,262 | |||||||
| SBERP190826PE290 | 8.75 | 8.53 | 8.96 | +48.84 % | 16 | 932,060 | 3,214 | 18,510 | |||||||
| MOEXP190826CE160 | 4.38 | 3.87 | 4.34 | -14.23 % | 6 | 500,480 | 3,128 | 41,836 | |||||||
| SBERP190826PE260 | 0.82 | 0.10 | 0.52 | -16.13 % | 7 | 811,980 | 3,123 | 65,866 | |||||||
| MOEXP190826PE150 | 1.00 | 0.86 | 0.85 | +136.11 % | 5 | 460,500 | 3,070 | 23,110 | |||||||
| SILV-12.26 | 63.34 | 63.32 | 63.33 | -0.89 % | 1,630 | 157,005,836 | 3,041 | 19,222 | |||||||
| GAZPP160926PE85 | 1.57 | 1.40 | 1.51 | +0.67 % | 14 | 255,510 | 3,006 | 122,944 | |||||||
| ALRSP190826PE22.5 | 0.51 | 0.40 | 0.50 | +8.70 % | 7 | 67,613 | 3,005 | 26,824 | |||||||
| ALRSP260826PE20 | 0.12 | 0.11 | 0.14 | - | 5 | 60,000 | 3,000 | 6,000 | |||||||
| MOEXP260826CE140 | 21.12 | 20.76 | 21.32 | - | 3 | 420,000 | 3,000 | 6,008 | |||||||
| MAGNP190826CE24 | 0.19 | 0.11 | 0.18 | -35.71 % | 2 | 72,000 | 3,000 | 78,000 | |||||||
| SBERP160926CE270 | 21.75 | 21.19 | 20.18 | -19.12 % | 7 | 810,000 | 3,000 | 30,298 | |||||||
| SBERP260826PE290 | 8.00 | 7.98 | 10.63 | - | 7 | 854,630 | 2,947 | 5,894 | |||||||
| GAZPP160926CE95 | 4.75 | 4.66 | 4.75 | -25.31 % | 7 | 261,250 | 2,750 | 94,442 | |||||||
| FLOT-9.26 | 7,956.00 | 7,949.00 | 7,956.00 | +0.16 % | 561 | 21,060,701 | 2,675 | 9,052 | |||||||
| ETH-9.26 | 1,926.10 | 1,924.60 | 1,925.90 | -1.19 % | 384 | 4,136,814 | 2,648 | 39,142 | |||||||
| SNGSP120826PE17 | 0.59 | 0.53 | 0.56 | -37.08 % | 6 | 44,642 | 2,626 | 6,920 | |||||||
| BTC-10.26 | 65,716.00 | 65,700.00 | 65,759.00 | -0.29 % | 174 | 13,962,707 | 2,611 | 13,200 | |||||||
| ALRSP260826PE25 | 2.21 | 2.08 | 2.49 | - | 5 | 65,000 | 2,600 | 5,200 | |||||||
| MOEXP120826PE160 | 3.27 | 2.79 | 2.87 | +92.62 % | 6 | 412,960 | 2,581 | 8,140 | |||||||
| Si-9.26M130826PA81000 | 249.00 | 223.00 | 250.00 | -37.50 % | 166 | 206,712,000 | 2,552 | 5,102 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|