Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.12.2025 18:12
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| IBIT-6.26 | 54.64 | 54.58 | 54.50 | -0.76 % | 357 | 15,412,584 | 3,592 | 11,800 | |||||||
| RTS-3.26M251225CA112500 | 300.00 | 290.00 | 300.00 | -53.85 % | 688 | 635,278,934 | 3,528 | 6,470 | |||||||
| MOEXP301225CE180 | 3.15 | 2.53 | 2.90 | -21.83 % | 6 | 620,820 | 3,449 | 11,126 | |||||||
| SBERP301225CE310 | 2.23 | 1.80 | 2.87 | +36.02 % | 12 | 1,067,640 | 3,444 | 26,144 | |||||||
| GAZPP200928CE125 | - | - | - | - | 1 | - | 3,427 | 306,694 | |||||||
| GAZPP210126CE125 | 7.21 | 6.71 | 7.00 | -19.17 % | 15 | 426,250 | 3,410 | 17,600 | |||||||
| CNY-3.26M190326CA12.25 | 0.23 | 0.20 | 0.22 | - | 17 | 41,748,000 | 3,408 | 157,610 | |||||||
| ALIBABA-12.25 | 147.38 | 147.30 | 147.30 | -0.68 % | 133 | 39,768,924 | 3,371 | 8,286 | |||||||
| Si-3.26M251225CA85000 | 64.00 | 55.00 | 67.00 | -66.50 % | 369 | 278,885,000 | 3,281 | 3,690 | |||||||
| PLZLM-3.26 | 23,417.00 | 23,400.00 | 23,421.00 | +0.40 % | 1,238 | 75,210,920 | 3,215 | 23,922 | |||||||
| CNY-3.26M190326CA11.75 | 0.39 | 0.36 | 0.40 | -10.40 % | 37 | 37,588,250 | 3,199 | 6,704 | |||||||
| Si-3.26M150126PA81000 | 1,090.00 | 1,023.00 | 1,011.00 | -12.09 % | 54 | 257,904,000 | 3,184 | 6,360 | |||||||
| Si-3.26M190326CA84000 | 2,353.00 | 2,206.00 | 2,260.00 | -11.37 % | 142 | 265,608,000 | 3,162 | 6,838 | |||||||
| FEES-3.26 | 7,562.00 | 7,553.00 | 7,550.00 | +0.23 % | 489 | 23,995,260 | 3,156 | 10,288 | |||||||
| SBERPP241225CE300 | 2.78 | 2.00 | 2.33 | -29.39 % | 20 | 945,300 | 3,151 | 20,418 | |||||||
| MTLRP241225CE80 | 0.75 | 0.39 | 1.37 | +14.17 % | 7 | 252,000 | 3,150 | 30,768 | |||||||
| Si-6.26M180626CA86000 | - | - | - | - | 23 | - | 3,090 | 6,182 | |||||||
| NG-3.26 | 3.25 | 3.25 | 3.25 | -4.33 % | 1,352 | 81,533,065 | 3,073 | 15,040 | |||||||
| ORANGE-3.26 | 1.77 | 1.76 | 1.76 | +9.93 % | 1,055 | 41,052,960 | 3,070 | 3,410 | |||||||
| SILVM-12.25 | - | - | 66.30 | +0.03 % | 228 | 16,176,157 | 3,048 | - | |||||||
| MOEXP241225PE170 | 0.61 | 0.59 | 0.61 | +10.91 % | 4 | 511,190 | 3,007 | 20,536 | |||||||
| MOEXP301225PE190 | 13.07 | 12.56 | 12.53 | +12.18 % | 3 | 570,000 | 3,000 | 14,682 | |||||||
| LEAS-3.26 | 577.00 | 575.00 | 577.00 | -0.52 % | 56 | 1,718,566 | 2,978 | 68,392 | |||||||
| Si-3.26M251225CA86000 | 36.00 | 34.00 | 34.00 | -78.48 % | 197 | 255,506,000 | 2,971 | 4,714 | |||||||
| ALRSP301225CE42.5 | 1.51 | 1.39 | 1.84 | +33.33 % | 7 | 126,055 | 2,966 | 11,524 | |||||||
| ROSNP241225PE425 | 18.26 | 16.54 | 18.02 | +12.48 % | 16 | 1,248,225 | 2,937 | 17,782 | |||||||
| RTS-3.26M251225PA107500 | 1,080.00 | 1,020.00 | 1,060.00 | -41.11 % | 915 | 498,643,544 | 2,898 | 6,152 | |||||||
| Si-3.26M251225PA83500 | 1,728.00 | 1,598.00 | 1,600.00 | +88.24 % | 507 | 240,229,500 | 2,877 | 1,884 | |||||||
| TCSGP301225CE3200 | 53.57 | 41.71 | 41.50 | -53.96 % | 16 | 9,120,000 | 2,850 | 5,880 | |||||||
| MAGNP241225CE28 | 0.74 | 0.61 | 1.12 | +15.46 % | 6 | 79,548 | 2,841 | 26,334 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|