Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SNGSP241225CE22 | 16.80 | - | 1.02 | +67.21 % | 12 | 62,414 | 2,837 | 2,670 | |||||||
| RTS-3.26 | 112,050.00 | 111,990.00 | 112,020.00 | +1.39 % | 2,295 | 484,406,755 | 2,816 | 5,082 | |||||||
| TATNP101225CE575 | 547.50 | 0.01 | 32.72 | +51.55 % | 11 | 1,616,900 | 2,812 | 8,068 | |||||||
| GAZPP241225CE125 | 9.98 | 4.12 | 6.30 | +11.90 % | 9 | 350,000 | 2,800 | 8,366 | |||||||
| ALRSP241225CE40 | 40.50 | 0.10 | 2.50 | +76.06 % | 5 | 112,000 | 2,800 | 2,000 | |||||||
| ALRSP171225PE42.5 | 56.20 | 0.14 | 1.96 | -29.75 % | 6 | 119,000 | 2,800 | 8,800 | |||||||
| SIBN-12.25 | 4,954.00 | 4,936.00 | 4,943.00 | +1.33 % | 355 | 13,413,726 | 2,721 | 30,806 | |||||||
| RTS-12.25M111225PA110000 | 570.00 | 560.00 | 560.00 | -59.12 % | 900 | 457,545,224 | 2,702 | 3,050 | |||||||
| ROSNP171225PE475 | 1,422.80 | 3.55 | 62.76 | - | 9 | 1,282,500 | 2,700 | 9,308 | |||||||
| SILVM-3.26 | 59.38 | 59.19 | 59.37 | +3.61 % | 642 | 11,764,856 | 2,615 | 3,218 | |||||||
| SBERP180326PE300 | 11.75 | 9.20 | 8.00 | -27.27 % | 9 | 778,500 | 2,595 | 17,146 | |||||||
| CNY-9.26 | 11.70 | 11.68 | 11.69 | +0.70 % | 597 | 29,857,550 | 2,572 | 50,156 | |||||||
| CNY-12.25M181225PA10.75 | 0.21 | 0.11 | 0.11 | -12.70 % | 119 | 27,638,250 | 2,571 | 39,984 | |||||||
| CNYP111225CE10.8 | 0.14 | 0.09 | 0.14 | +5.30 % | 16 | 2,734,560 | 2,532 | 10,932 | |||||||
| SBERP101225CE290 | 18.00 | 16.61 | 18.00 | +30.53 % | 13 | 730,800 | 2,520 | 11,412 | |||||||
| SBERP241225CE310 | 6.36 | 3.00 | 6.24 | +25.05 % | 5 | 778,720 | 2,512 | 9,844 | |||||||
| NOTK-12.25 | 119,994.00 | 119,759.00 | 119,969.00 | +2.54 % | 1,212 | 297,198,309 | 2,504 | 89,844 | |||||||
| SOFL-12.25 | 797.00 | 793.00 | 794.00 | -0.38 % | 172 | 1,983,654 | 2,502 | 46,288 | |||||||
| TATNP241225CE550 | 939.40 | 2.34 | 63.62 | - | 9 | 1,375,000 | 2,500 | 1,400 | |||||||
| TATNP101225CE600 | 142.50 | 0.01 | 12.47 | +73.92 % | 10 | 1,500,000 | 2,500 | 6,860 | |||||||
| CNYP181225CE10.6 | 0.40 | 0.20 | 0.36 | +6.29 % | 18 | 2,609,720 | 2,462 | 6,836 | |||||||
| GAZPP241225CE120 | 13.62 | 8.69 | 9.90 | +18.99 % | 9 | 295,200 | 2,460 | 13,492 | |||||||
| HEAD-12.25 | 2,953.00 | 2,919.00 | 2,944.00 | +0.65 % | 176 | 7,155,437 | 2,432 | 42,882 | |||||||
| ALRSP171225PE47.5 | 149.80 | 0.37 | 5.96 | -20.00 % | 5 | 114,000 | 2,400 | 4,440 | |||||||
| ROSNP101225CE425 | 2.93 | 0.10 | 2.52 | +137.74 % | 20 | 1,019,150 | 2,398 | 3,514 | |||||||
| Si-12.25M111225PA74500 | 180.00 | 161.00 | 180.00 | -7.69 % | 309 | 178,204,000 | 2,392 | 2,698 | |||||||
| X5-3.26 | 2,538.00 | 2,528.00 | 2,533.00 | +1.65 % | 243 | 5,980,307 | 2,379 | 140,012 | |||||||
| SPBE-3.26 | 2,800.00 | 2,722.00 | 2,742.00 | +2.50 % | 85 | 6,477,497 | 2,367 | 7,984 | |||||||
| COFFEE-4.26 | 3.70 | 3.69 | 3.69 | +0.76 % | 404 | 6,726,272 | 2,367 | 8,572 | |||||||
| RTS-12.25M181225CA115000 | 1,180.00 | 1,130.00 | 1,180.00 | +7.27 % | 402 | 416,204,207 | 2,351 | 7,488 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|