Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-6.26M180626CA12.5 | 0.17 | 0.13 | 0.17 | +19.29 % | 28 | 48,937,500 | 3,915 | 54,030 | |||||||
| ROSNP250326CE510 | 12.00 | 6.79 | 6.79 | -24.81 % | 7 | 1,960,950 | 3,845 | 34,094 | |||||||
| HANG-3.26 | 26,231.00 | 26,202.00 | 26,222.00 | -0.15 % | 187 | 10,420,622 | 3,817 | 72,422 | |||||||
| GAZPP010426CE140 | 0.91 | 0.55 | 0.55 | -42.11 % | 21 | 525,000 | 3,750 | 26,502 | |||||||
| SNGSP180326CE22 | 19.80 | 0.60 | 0.61 | -6.15 % | 8 | 81,422 | 3,701 | 84,984 | |||||||
| GAZPP180326PE125 | 0.29 | 0.15 | 0.28 | -22.22 % | 12 | 458,750 | 3,670 | 277,938 | |||||||
| Si-3.26M190326CA80500 | 1,949.00 | 1,896.00 | 1,848.00 | +106.94 % | 384 | 295,274,000 | 3,668 | 28,460 | |||||||
| BRM-6.26 | 96.98 | 96.70 | 96.79 | +1.28 % | 1,244 | 27,879,463 | 3,571 | 12,226 | |||||||
| OZON-6.26 | 4,762.00 | 4,733.00 | 4,734.00 | -0.27 % | 739 | 16,803,590 | 3,528 | 26,500 | |||||||
| MOEXP010426PE160 | 12.00 | - | 0.35 | -2.78 % | 4 | 560,000 | 3,500 | 10,000 | |||||||
| CNYP260326CE12.4 | 0.25 | - | 0.05 | +61.29 % | 26 | 4,333,800 | 3,495 | 7,590 | |||||||
| FLOT-3.26 | 8,955.00 | 8,946.00 | 8,944.00 | -0.80 % | 753 | 31,172,560 | 3,486 | 13,730 | |||||||
| CNY-6.26M160426CA12 | 0.24 | 0.15 | 0.23 | +73.33 % | 61 | 41,328,000 | 3,444 | 14,030 | |||||||
| MAGN-3.26 | 29,205.00 | 29,168.00 | 29,204.00 | -1.85 % | 1,216 | 99,667,289 | 3,384 | 19,826 | |||||||
| GAZPP180326CE155 | 0.01 | - | 0.02 | -60.00 % | 2 | 521,420 | 3,364 | 32,934 | |||||||
| SBERP180326CE300 | 19.55 | 16.15 | 18.94 | +14.72 % | 7 | 625,800 | 3,355 | 76,668 | |||||||
| ROSNP180326CE720 | 0.68 | - | 0.01 | - | 1 | 2,393,280 | 3,324 | 4 | |||||||
| GAZPP180326CE120 | 10.80 | 1.28 | 7.27 | -26.04 % | 13 | 398,880 | 3,324 | 62,848 | |||||||
| ROSNP180326PE490 | 4.49 | 1.50 | 3.52 | -52.94 % | 20 | 1,624,840 | 3,316 | 24,454 | |||||||
| RTS-3.26M190326PA110000 | 1,180.00 | 1,130.00 | 1,150.00 | +71.64 % | 768 | 585,582,322 | 3,284 | 3,992 | |||||||
| BSPB-3.26 | 3,332.00 | 3,315.00 | 3,325.00 | -1.04 % | 281 | 10,882,996 | 3,261 | 12,586 | |||||||
| SFIN-6.26 | 779.60 | 770.60 | 770.20 | -0.98 % | 157 | 2,412,617 | 3,126 | 38,130 | |||||||
| CNY-3.26M190326PA11.75 | 0.01 | 0.00 | 0.01 | -80.00 % | 185 | 35,731,750 | 3,041 | 8,786 | |||||||
| MAGNP010426CE28 | 40.80 | - | 1.77 | - | 3 | 84,420 | 3,015 | 4,000 | |||||||
| ALUM-3.26 | - | - | 3,438.50 | -0.03 % | 326 | 83,809,012 | 3,004 | - | |||||||
| MOEXP010426CE150 | 530.20 | 5.15 | 26.35 | +1.27 % | 3 | 450,000 | 3,000 | 6,000 | |||||||
| MOEXP250326PE190 | 282.80 | 0.70 | 14.08 | -2.90 % | 3 | 570,000 | 3,000 | 16,000 | |||||||
| OZON-3.26 | 4,569.00 | 4,539.00 | 4,543.00 | -0.33 % | 523 | 13,599,557 | 2,976 | 18,526 | |||||||
| SNGR-3.26 | 22,575.00 | 22,560.00 | 22,526.00 | -0.11 % | 773 | 65,978,704 | 2,920 | 35,100 | |||||||
| MAGN-6.26 | 30,400.00 | 30,367.00 | 30,400.00 | -1.71 % | 1,070 | 88,460,668 | 2,885 | 19,314 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|