Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| COFFEE-4.26 | 3.61 | 3.60 | 3.61 | -2.51 % | 320 | 8,985,906 | 3,102 | 9,290 | |||||||
| Si-12.25M181225CA83000 | 69.00 | 53.00 | 66.00 | -42.61 % | 127 | 255,972,000 | 3,084 | 27,904 | |||||||
| LKOH-3.26 | 55,575.00 | 55,412.00 | 55,411.00 | -0.34 % | 1,667 | 171,614,853 | 3,066 | 28,404 | |||||||
| MAGNP171225PE32 | 93.20 | 0.23 | 4.65 | +5.68 % | 3 | 96,000 | 3,000 | 6,400 | |||||||
| RASP-3.26 | 1,814.00 | 1,785.00 | 1,807.00 | -4.14 % | 319 | 5,469,403 | 2,989 | 2,336 | |||||||
| BANE-12.25 | 1,526.00 | 1,516.00 | 1,519.00 | +0.07 % | 170 | 4,539,423 | 2,963 | 10,308 | |||||||
| RNFT-3.26 | 1,058.00 | 1,050.00 | 1,051.00 | -1.31 % | 169 | 3,135,926 | 2,943 | 14,192 | |||||||
| PLZLM-3.26 | 23,370.00 | 23,215.00 | 23,337.00 | +2.08 % | 474 | 66,970,412 | 2,881 | 7,536 | |||||||
| MAGNP241225PE28 | 30.30 | - | 1.01 | +10.99 % | 2 | 80,640 | 2,880 | 8,002 | |||||||
| TATN-12.25 | 60,596.00 | 60,326.00 | 60,321.00 | -0.02 % | 1,303 | 170,710,357 | 2,791 | 15,498 | |||||||
| SBERP171225PE320 | 14.50 | 13.26 | 13.76 | +14.76 % | 10 | 888,640 | 2,777 | 44,664 | |||||||
| TATNP171225CE600 | 319.20 | 0.01 | 12.51 | -9.68 % | 15 | 1,625,400 | 2,709 | 11,204 | |||||||
| RTS-12.25M181225CA110000 | 1,350.00 | 1,300.00 | 1,310.00 | -12.67 % | 1,027 | 472,151,150 | 2,705 | 4,152 | |||||||
| BSPB-12.25 | 3,265.00 | 3,225.00 | 3,238.00 | +0.12 % | 165 | 8,722,685 | 2,686 | 40,216 | |||||||
| ALUM-3.26 | 2,908.00 | 2,897.50 | 2,892.50 | -0.31 % | 278 | 61,764,174 | 2,666 | 6,520 | |||||||
| MAGNP171225CE26 | 1.75 | 1.25 | 1.43 | -5.30 % | 17 | 68,848 | 2,648 | 22,902 | |||||||
| MAGNP241225CE26 | 47.10 | - | 1.74 | -4.40 % | 5 | 68,718 | 2,643 | 32,258 | |||||||
| UCNY-3.26 | 7.03 | 7.03 | 7.03 | +0.01 % | 1,248 | 209,355,940 | 2,637 | 15,968 | |||||||
| MOEXP171225CE180 | 2.91 | 1.60 | 1.51 | -54.38 % | 21 | 474,300 | 2,635 | 34,498 | |||||||
| GOLD-6.26 | 4,409.60 | 4,406.40 | 4,407.50 | +1.69 % | 1,399 | 911,585,692 | 2,621 | 7,028 | |||||||
| ASTR-6.26 | 294.00 | 291.00 | 292.00 | +0.69 % | 67 | 771,615 | 2,599 | 1,162 | |||||||
| Si-6.26 | 84,355.00 | 84,322.00 | 84,297.00 | -0.29 % | 1,151 | 218,718,262 | 2,584 | 33,776 | |||||||
| RTKM-3.26 | 6,474.00 | 6,455.00 | 6,455.00 | +1.14 % | 561 | 16,569,061 | 2,582 | 11,532 | |||||||
| SIBN-12.25 | 4,905.00 | 4,898.00 | 4,925.00 | -1.18 % | 516 | 12,588,046 | 2,533 | 29,478 | |||||||
| SILVM-6.26 | 63.77 | 63.51 | 63.58 | -0.66 % | 780 | 12,903,267 | 2,525 | 2,222 | |||||||
| TCSGP171225CE3300 | 18.16 | 1.00 | 21.19 | -30.36 % | 75 | 8,306,100 | 2,517 | 13,818 | |||||||
| GAZPP210126CE145 | 6.17 | 0.01 | 2.90 | - | 2 | 363,950 | 2,510 | 11,220 | |||||||
| SNGR-12.25 | 22,080.00 | 21,954.00 | 22,082.00 | -1.05 % | 885 | 55,421,446 | 2,496 | 23,346 | |||||||
| TCSGP241225CE3300 | - | - | 35.98 | -33.88 % | 72 | 8,184,000 | 2,480 | 7,568 | |||||||
| SILV-9.26 | 64.51 | 64.37 | 64.36 | -0.68 % | 1,363 | 128,158,642 | 2,476 | 4,104 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|