Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 17:15
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ROSNP180326PE490 | 4.49 | 2.58 | 3.52 | -52.94 % | 20 | 1,624,840 | 3,316 | 24,454 | |||||||
| RTS-3.26M190326CA112500 | 170.00 | 160.00 | 160.00 | -60.00 % | 862 | 599,620,477 | 3,288 | 5,020 | |||||||
| GAZPP010426CE140 | 0.63 | 0.55 | 0.55 | -42.11 % | 14 | 452,340 | 3,231 | 25,464 | |||||||
| GAZPP180326CE120 | 7.55 | 7.37 | 7.47 | -24.01 % | 11 | 386,640 | 3,222 | 62,850 | |||||||
| FLOT-3.26 | 9,036.00 | 9,023.00 | 9,045.00 | +0.32 % | 696 | 28,588,313 | 3,198 | 13,810 | |||||||
| CNY-6.26M180626CA12.25 | 0.23 | 0.18 | 0.23 | +28.09 % | 15 | 38,587,500 | 3,150 | 58,910 | |||||||
| GAZPP180326PE130 | 2.55 | 2.34 | 2.35 | +18.09 % | 16 | 400,010 | 3,077 | 143,558 | |||||||
| ALUM-3.26 | - | - | 3,438.50 | -0.03 % | 326 | 83,809,012 | 3,004 | - | |||||||
| MOEXP250326PE190 | 14.40 | 14.08 | 14.08 | -2.90 % | 3 | 570,000 | 3,000 | 16,000 | |||||||
| MAGNP010426CE28 | 1.82 | 1.69 | 1.85 | - | 2 | 84,000 | 3,000 | 4,000 | |||||||
| GAZPP180326CE155 | 0.19 | 0.02 | 0.05 | - | 1 | 459,420 | 2,964 | 32,934 | |||||||
| RTS-3.26M190326PA110000 | 850.00 | 800.00 | 820.00 | +22.39 % | 626 | 502,309,806 | 2,817 | 4,106 | |||||||
| MAGN-3.26 | 29,297.00 | 29,287.00 | 29,287.00 | -1.57 % | 1,078 | 82,913,214 | 2,811 | 19,930 | |||||||
| MAGNP010426PE30 | 1.20 | 1.09 | 1.09 | - | 4 | 81,900 | 2,730 | 5,400 | |||||||
| ROSNP180326CE500 | 3.50 | 2.85 | 2.50 | -34.21 % | 26 | 1,360,000 | 2,720 | 31,836 | |||||||
| ROSNP180326PE440 | 0.86 | 0.07 | 0.10 | -69.70 % | 4 | 1,194,160 | 2,714 | 18,158 | |||||||
| SNGR-3.26 | 22,609.00 | 22,585.00 | 22,587.00 | +0.16 % | 700 | 59,825,894 | 2,647 | 35,174 | |||||||
| BELUGA-6.26 | 444.00 | 443.00 | 443.00 | - | 73 | 1,137,946 | 2,563 | 36,004 | |||||||
| MTSI-3.26 | 22,933.00 | 22,913.00 | 22,920.00 | +0.57 % | 754 | 57,997,854 | 2,537 | 16,700 | |||||||
| MOEXP250326CE200 | 0.08 | 0.01 | 0.03 | - | 3 | 503,800 | 2,519 | 5,038 | |||||||
| MAGNP180326PE30 | 0.73 | 0.65 | 0.69 | +91.67 % | 4 | 75,000 | 2,500 | 32,162 | |||||||
| CNY-6.26M260326CA12.25 | 0.06 | 0.01 | 0.05 | - | 11 | 30,441,250 | 2,485 | 2,850 | |||||||
| TCSGP250326CE3500 | 4.20 | 0.35 | 4.20 | -32.48 % | 16 | 8,645,000 | 2,470 | 13,840 | |||||||
| BSPB-3.26 | 3,324.00 | 3,320.00 | 3,326.00 | -1.01 % | 175 | 8,164,379 | 2,446 | 13,004 | |||||||
| ROSNP250326CE500 | 11.52 | 10.52 | 12.00 | -5.96 % | 13 | 1,217,000 | 2,434 | 31,178 | |||||||
| OZON-3.26 | 4,568.00 | 4,565.00 | 4,565.00 | +0.15 % | 413 | 11,112,586 | 2,430 | 18,612 | |||||||
| Si-3.26M190326CA83500 | 117.00 | 105.00 | 115.00 | +66.67 % | 152 | 201,986,500 | 2,419 | 5,482 | |||||||
| MAGN-6.26 | 30,494.00 | 30,487.00 | 30,487.00 | -1.43 % | 927 | 72,684,414 | 2,367 | 18,516 | |||||||
| FESH-3.26 | 6,076.00 | 6,068.00 | 6,079.00 | -0.77 % | 126 | 13,900,814 | 2,283 | 5,480 | |||||||
| ROSNP250326CE490 | 17.15 | 15.46 | 15.82 | -4.70 % | 21 | 1,111,810 | 2,269 | 14,744 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|