Menu

List of services

Information on trading on the Derivatives Market with a delay of 15 minutes

Type:
All
Futures
Options
Group:
Data as of 17.03.2026 17:15
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
Code
High
Low
Price
Change
Trades
Total volume
Open Interest, contracts
RUR
ContractsПоменять порядок сортировки
ROSNP180326PE4904.492.583.52-52.94 %201,624,8403,31624,454
RTS-3.26M190326CA112500170.00160.00160.00-60.00 %862599,620,4773,2885,020
GAZPP010426CE1400.630.550.55-42.11 %14452,3403,23125,464
GAZPP180326CE1207.557.377.47-24.01 %11386,6403,22262,850
FLOT-3.269,036.009,023.009,045.00+0.32 %69628,588,3133,19813,810
CNY-6.26M180626CA12.250.230.180.23+28.09 %1538,587,5003,15058,910
GAZPP180326PE1302.552.342.35+18.09 %16400,0103,077143,558
ALUM-3.26--3,438.50-0.03 %32683,809,0123,004-
MOEXP250326PE19014.4014.0814.08-2.90 %3570,0003,00016,000
MAGNP010426CE281.821.691.85-284,0003,0004,000
GAZPP180326CE1550.190.020.05-1459,4202,96432,934
RTS-3.26M190326PA110000850.00800.00820.00+22.39 %626502,309,8062,8174,106
MAGN-3.2629,297.0029,287.0029,287.00-1.57 %1,07882,913,2142,81119,930
MAGNP010426PE301.201.091.09-481,9002,7305,400
ROSNP180326CE5003.502.852.50-34.21 %261,360,0002,72031,836
ROSNP180326PE4400.860.070.10-69.70 %41,194,1602,71418,158
SNGR-3.2622,609.0022,585.0022,587.00+0.16 %70059,825,8942,64735,174
BELUGA-6.26444.00443.00443.00-731,137,9462,56336,004
MTSI-3.2622,933.0022,913.0022,920.00+0.57 %75457,997,8542,53716,700
MOEXP250326CE2000.080.010.03-3503,8002,5195,038
MAGNP180326PE300.730.650.69+91.67 %475,0002,50032,162
CNY-6.26M260326CA12.250.060.010.05-1130,441,2502,4852,850
TCSGP250326CE35004.200.354.20-32.48 %168,645,0002,47013,840
BSPB-3.263,324.003,320.003,326.00-1.01 %1758,164,3792,44613,004
ROSNP250326CE50011.5210.5212.00-5.96 %131,217,0002,43431,178
OZON-3.264,568.004,565.004,565.00+0.15 %41311,112,5862,43018,612
Si-3.26M190326CA83500117.00105.00115.00+66.67 %152201,986,5002,4195,482
MAGN-6.2630,494.0030,487.0030,487.00-1.43 %92772,684,4142,36718,516
FESH-3.266,076.006,068.006,079.00-0.77 %12613,900,8142,2835,480
ROSNP250326CE49017.1515.4615.82-4.70 %211,111,8102,26914,744
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>