Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 13:51
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZPP160926CE85 | 10.70 | 10.16 | 13.05 | +5.33 % | 8 | 170,000 | 2,000 | 43,544 | |||||||
| MAGNP120826PE24 | 2.23 | 2.12 | 1.96 | +22.50 % | 1 | 48,000 | 2,000 | 20,000 | |||||||
| MOEXP190826CE140 | 20.58 | 20.18 | 20.48 | - | 2 | 280,000 | 2,000 | 7,068 | |||||||
| MAGNP190826PE24 | 2.22 | 2.12 | 1.76 | +7.98 % | 1 | 48,000 | 2,000 | 50,000 | |||||||
| SNGSP190826CE17 | 0.34 | 0.27 | 0.30 | +15.38 % | 4 | 34,000 | 2,000 | 45,602 | |||||||
| MOEXP120826PE190 | 30.13 | 30.03 | 29.96 | - | 2 | 380,000 | 2,000 | 4,000 | |||||||
| MAGNP260826CE20 | 2.15 | 2.08 | 2.30 | - | 1 | 40,000 | 2,000 | 4,000 | |||||||
| SBERP260826PE280 | 5.83 | 5.00 | 4.85 | - | 1 | 560,000 | 2,000 | 6,100 | |||||||
| MOEXP260826CE130 | 30.84 | 30.62 | 30.92 | - | 2 | 260,000 | 2,000 | 4,000 | |||||||
| LENT-9.26 | 1,925.00 | 1,921.00 | 1,921.00 | +0.68 % | 192 | 3,810,039 | 1,995 | 56,964 | |||||||
| VTBRP190826CE54 | 3.22 | 3.02 | 3.29 | -23.67 % | 11 | 1,067,580 | 1,977 | 3,952 | |||||||
| Si-9.26M130826PA81000 | 346.00 | 294.00 | 330.00 | -17.50 % | 113 | 158,760,000 | 1,960 | 4,548 | |||||||
| SILVM-12.26 | 63.93 | 63.91 | 63.94 | - | 523 | 9,993,125 | 1,934 | 17,234 | |||||||
| VTBRP190826CE56 | 2.13 | 1.78 | 2.72 | -17.58 % | 11 | 1,064,000 | 1,900 | 4,548 | |||||||
| HANG-9.26 | 26,428.00 | 26,408.00 | 26,407.00 | -0.35 % | 95 | 5,169,145 | 1,898 | 107,132 | |||||||
| ALRSP120826PE25 | 2.60 | 2.50 | 2.49 | +15.28 % | 9 | 46,400 | 1,856 | 9,486 | |||||||
| ALRSP190826CE25 | 0.23 | 0.13 | 0.28 | +12.00 % | 3 | 45,000 | 1,800 | 45,754 | |||||||
| Si-9.26M060826CA82000 | 195.00 | 158.00 | 190.00 | +11.76 % | 320 | 145,058,000 | 1,769 | 10,810 | |||||||
| MTSI-9.26 | 19,744.00 | 19,725.00 | 19,714.00 | -0.58 % | 558 | 34,888,567 | 1,754 | 19,612 | |||||||
| ROSNP120826CE350 | 7.88 | 6.67 | 8.96 | -8.57 % | 8 | 606,200 | 1,732 | 6,538 | |||||||
| RUAL-12.26 | 2,769.00 | 2,766.00 | 2,776.00 | -1.91 % | 326 | 4,832,935 | 1,701 | 10,150 | |||||||
| SBERP190826PE260 | 0.94 | 0.11 | 0.57 | -8.06 % | 4 | 421,980 | 1,623 | 65,866 | |||||||
| GAZPP160926PE90 | 3.50 | 3.03 | 2.77 | -8.88 % | 17 | 145,170 | 1,613 | 49,166 | |||||||
| Si-9.26M060826CA83000 | 25.00 | 8.00 | 12.00 | -52.00 % | 76 | 133,215,000 | 1,605 | 5,228 | |||||||
| X5-12.26 | 2,221.00 | 2,219.00 | 2,220.00 | - | 209 | 3,514,258 | 1,577 | 27,794 | |||||||
| SNGP-9.26 | 42,909.00 | 42,905.00 | 42,905.00 | -0.28 % | 569 | 67,663,757 | 1,568 | 21,788 | |||||||
| Si-9.26M060826CA82500 | 37.00 | 34.00 | 25.00 | -64.29 % | 196 | 126,307,500 | 1,531 | 6,412 | |||||||
| KMAZ-12.26 | 555.00 | 553.00 | 553.00 | -5.95 % | 91 | 869,693 | 1,508 | 8,992 | |||||||
| MOEXP260826PE150 | 1.48 | 0.97 | 1.66 | - | 2 | 225,000 | 1,500 | 3,000 | |||||||
| SNGSP260826PE18 | 1.67 | 1.62 | 1.41 | - | 3 | 27,000 | 1,500 | 3,000 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|