Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 08.05.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-6.26M140526PA73000 | 118.00 | 97.00 | 121.00 | +51.25 % | 94 | 80,446,000 | 1,102 | 3,636 | |||||||
| ALRSP130526CE30 | 0.20 | 0.10 | 0.19 | -38.71 % | 3 | 33,000 | 1,100 | 9,964 | |||||||
| CNY-12.26M171226CA13 | 0.10 | 0.08 | 0.10 | - | 4 | 14,300,000 | 1,100 | 3,600 | |||||||
| CNYP180626CE12 | 0.03 | 0.02 | 0.04 | +2.86 % | 4 | 1,320,000 | 1,100 | 113,868 | |||||||
| SNGSP200526PE20 | 0.83 | 0.80 | 0.79 | +3.95 % | 3 | 22,000 | 1,100 | 6,000 | |||||||
| GOLD-6.26M140526CA5020 | 3.00 | 2.50 | 2.80 | - | 11 | 412,056,610 | 1,100 | 2,200 | |||||||
| SBERP170626CE310 | 17.63 | 17.01 | 17.50 | -2.23 % | 4 | 340,070 | 1,097 | 80,110 | |||||||
| SBERP170626CE330 | 4.78 | 4.32 | 4.99 | -12.61 % | 10 | 361,350 | 1,095 | 109,894 | |||||||
| RUAL-9.26 | 3,908.00 | 3,905.00 | 3,904.00 | -1.36 % | 269 | 4,309,672 | 1,095 | 4,900 | |||||||
| Si-12.26 | 77,968.00 | 77,955.00 | 77,920.00 | -0.62 % | 541 | 85,500,515 | 1,095 | 52,230 | |||||||
| GAZPP170626PE125 | 9.38 | 7.58 | 7.95 | -9.97 % | 5 | 136,625 | 1,093 | 95,420 | |||||||
| ROSNP130526CE400 | 8.57 | 7.01 | 8.45 | -6.01 % | 3 | 432,800 | 1,082 | 6,994 | |||||||
| SBERP170626CE320 | 9.74 | 9.42 | 9.71 | -11.73 % | 10 | 345,280 | 1,079 | 178,536 | |||||||
| Si-6.26M140526CA78000 | 40.00 | 34.00 | 40.00 | -32.20 % | 51 | 83,460,000 | 1,070 | 7,106 | |||||||
| NASD-12.26 | 28,879.00 | 28,842.00 | 28,848.00 | +2.71 % | 565 | 22,902,195 | 1,069 | 9,728 | |||||||
| GAZPP200526CE115 | 4.02 | 3.66 | 3.75 | -15.92 % | 8 | 121,325 | 1,055 | 33,312 | |||||||
| CNYP140526PE11.6 | 0.76 | 0.56 | 0.65 | +1.89 % | 4 | 1,218,000 | 1,050 | 2,114 | |||||||
| MOEXCNY-6.26 | 1,099.80 | 1,098.20 | 1,100.90 | +0.43 % | 14 | 12,601,811 | 1,044 | 10,380 | |||||||
| CHMF-6.26 | 74,194.00 | 74,084.00 | 73,996.00 | -0.83 % | 469 | 77,023,418 | 1,039 | 6,586 | |||||||
| MTSI-6.26 | 22,082.00 | 22,070.00 | 22,070.00 | -0.41 % | 333 | 22,811,567 | 1,034 | 22,730 | |||||||
| MOEXP200526CE160 | 8.56 | 8.08 | 8.50 | -9.48 % | 2 | 164,800 | 1,030 | 20,492 | |||||||
| BRM-8.26 | 95.49 | 95.27 | 95.47 | -0.66 % | 418 | 7,213,887 | 1,025 | 4,072 | |||||||
| ED-9.26 | 1.17 | 1.17 | 1.17 | +0.22 % | 617 | 89,510,754 | 1,025 | 26,468 | |||||||
| TATNP200526CE575 | 10.20 | 9.18 | 9.18 | - | 5 | 576,150 | 1,002 | 6,610 | |||||||
| MOEXP130526PE140 | 0.06 | 0.03 | 0.03 | - | 1 | 140,000 | 1,000 | 8,236 | |||||||
| MOEXP130526PE150 | 0.05 | 0.02 | 0.05 | - | 1 | 150,000 | 1,000 | 13,020 | |||||||
| MOEXP200526PE140 | 0.15 | 0.11 | 0.12 | +71.43 % | 1 | 140,000 | 1,000 | 2,080 | |||||||
| MOEXP200526PE150 | 0.14 | 0.04 | 0.06 | - | 1 | 150,000 | 1,000 | 11,060 | |||||||
| MAGNP200526PE24 | 0.39 | 0.34 | 0.39 | +11.43 % | 8 | 24,000 | 1,000 | 28,000 | |||||||
| MOEXP130526PE170 | 3.52 | 2.85 | 3.04 | -19.15 % | 1 | 170,000 | 1,000 | 4,796 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|