Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.07.2025 17:55
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| TATN-9.25 | 66,877.00 | 66,786.00 | 66,873.00 | -0.61 % | 1,075 | 130,689,605 | 1,946 | 12,142 | |||||||
| AFLTP300725PE60 | 4.09 | 3.94 | 3.95 | - | 42 | 1,166,400 | 1,944 | 3,164 | |||||||
| Si-9.25M310725CA83500 | 479.00 | 459.00 | 480.00 | +805.66 % | 226 | 161,322,000 | 1,932 | 2,038 | |||||||
| VTBRP300725PE80 | 1.40 | 0.95 | 1.30 | +176.60 % | 16 | 1,528,800 | 1,911 | 16,870 | |||||||
| SILV-12.25 | 39.23 | 39.21 | 39.22 | +0.18 % | 1,071 | 59,513,598 | 1,907 | 13,720 | |||||||
| AFLT-12.25 | 6,034.00 | 6,023.00 | 6,021.00 | -3.62 % | 461 | 11,390,774 | 1,882 | 1,936 | |||||||
| MTSI-9.25 | 21,312.00 | 21,296.00 | 21,329.00 | -1.07 % | 852 | 40,188,790 | 1,881 | 36,126 | |||||||
| FEES-9.25 | 6,827.00 | 6,813.00 | 6,817.00 | -1.43 % | 356 | 12,384,299 | 1,801 | 11,080 | |||||||
| SBRF-12.25 | 32,627.00 | 32,622.00 | 32,630.00 | -1.37 % | 1,038 | 58,966,294 | 1,800 | 21,052 | |||||||
| SBERP200825CE320 | 4.07 | 3.48 | 3.76 | -41.16 % | 8 | 570,560 | 1,783 | 11,960 | |||||||
| CNY-9.25M180925CA12 | 0.16 | 0.14 | 0.16 | +45.45 % | 40 | 21,264,000 | 1,772 | 21,358 | |||||||
| TTF-7.25 | 32.92 | 32.84 | 32.82 | +0.91 % | 83 | 5,327,991 | 1,754 | 6,216 | |||||||
| GAZPP171225CE115 | 24.32 | 23.12 | 25.92 | -1.26 % | 9 | 201,480 | 1,752 | 59,990 | |||||||
| AFLTP300725CE58.5 | 0.65 | 0.48 | 0.46 | - | 28 | 996,840 | 1,704 | 620 | |||||||
| AFLTP300725PE57 | 1.71 | 1.49 | 1.77 | - | 25 | 965,010 | 1,693 | 3,048 | |||||||
| SIBN-9.25 | 5,221.00 | 5,212.00 | 5,222.00 | -0.63 % | 241 | 8,513,844 | 1,626 | 17,498 | |||||||
| SBERP060825CE280 | 26.82 | 25.37 | 27.60 | -11.62 % | 5 | 455,000 | 1,625 | 2,520 | |||||||
| CNYP310725CE10.8 | 0.56 | 0.52 | 0.52 | +66.35 % | 28 | 1,745,280 | 1,616 | 10,990 | |||||||
| ED-12.25 | 1.16 | 1.16 | 1.16 | -0.73 % | 929 | 149,106,421 | 1,610 | 24,496 | |||||||
| SBERP200825PE360 | 52.06 | 50.47 | 50.68 | +7.88 % | 5 | 577,080 | 1,603 | 6,406 | |||||||
| COCOA-12.25 | 694.70 | 693.50 | 693.80 | +2.74 % | 595 | 10,913,384 | 1,603 | 13,462 | |||||||
| ALRSP300725CE40 | 5.54 | 5.30 | 5.13 | -19.97 % | 3 | 64,000 | 1,600 | 9,200 | |||||||
| ALRSP200825CE42.5 | 4.04 | 3.88 | 3.87 | - | 3 | 68,000 | 1,600 | 3,600 | |||||||
| VTBRP300725PE84 | 4.43 | 3.99 | 4.14 | +211.28 % | 12 | 1,337,280 | 1,592 | 4,024 | |||||||
| AFLTP200825CE51 | 7.08 | 6.65 | 6.50 | -27.54 % | 26 | 806,820 | 1,582 | 2,764 | |||||||
| MOEXP200825CE180 | 4.50 | 4.00 | 4.44 | -23.45 % | 8 | 283,140 | 1,573 | 11,794 | |||||||
| BELUGA-12.25 | 471.00 | 464.00 | 470.00 | -0.84 % | 110 | 732,510 | 1,571 | 9,962 | |||||||
| GAZPP170925PE135 | 12.50 | 12.03 | 12.13 | +30.57 % | 10 | 211,950 | 1,570 | 24,232 | |||||||
| SBERP200825PE310 | 9.12 | 8.62 | 8.51 | +28.55 % | 3 | 483,600 | 1,560 | 28,416 | |||||||
| MVID-9.25 | 912.00 | 908.00 | 906.00 | -1.09 % | 71 | 1,417,393 | 1,557 | 11,188 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|