Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.05.2026 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ALRSP200526PE30 | 2.34 | 2.16 | 2.08 | -10.34 % | 5 | 39,660 | 1,322 | 25,146 | |||||||
| CNY-6.26M180626CA11.75 | 0.04 | 0.03 | 0.04 | +17.14 % | 22 | 15,451,250 | 1,315 | 679,756 | |||||||
| CNYP180626CE12 | 0.06 | 0.03 | 0.06 | +20.00 % | 2 | 1,560,000 | 1,300 | 79,010 | |||||||
| SVCB-9.26 | 1,273.00 | 1,271.00 | 1,274.00 | +1.35 % | 127 | 1,627,388 | 1,296 | 30,224 | |||||||
| ASTRP201228CE440 | - | 0.02 | - | - | 1 | - | 1,295 | 34,426 | |||||||
| SUGR-7.26 | 26.41 | 26.35 | 26.40 | +0.69 % | 294 | 34,104,753 | 1,272 | 5,056 | |||||||
| CNY-6.26M210526PA11 | 0.05 | 0.04 | 0.06 | +26.67 % | 13 | 13,937,000 | 1,267 | 10,162 | |||||||
| GAZPP170626CE110 | 13.76 | 11.96 | 13.30 | +1.68 % | 29 | 138,270 | 1,257 | 6,074 | |||||||
| Si-6.26M070526PA76500 | 388.00 | 360.00 | 379.00 | -24.20 % | 285 | 95,854,500 | 1,253 | 2,478 | |||||||
| GOLD-9.26 | 4,628.60 | 4,627.50 | 4,630.70 | +1.16 % | 1,029 | 433,145,660 | 1,244 | 16,672 | |||||||
| ROSNP130526PE430 | 12.66 | 10.01 | 11.84 | -10.91 % | 2 | 527,180 | 1,226 | 2,494 | |||||||
| SBERP200526PE310 | 0.65 | 0.40 | 0.60 | -32.58 % | 8 | 379,750 | 1,225 | 43,378 | |||||||
| ROSNP060526CE400 | 24.28 | 22.29 | 24.24 | +13.59 % | 6 | 488,400 | 1,221 | 642 | |||||||
| GAZPP060526CE115 | 5.21 | 5.12 | 5.26 | +24.35 % | 9 | 138,460 | 1,204 | 57,340 | |||||||
| SBERP170626CE320 | 13.35 | 11.43 | 13.01 | +1.48 % | 4 | 228,480 | 1,203 | 175,452 | |||||||
| ALRSP060526CE25 | 3.08 | 2.88 | 2.95 | +1.03 % | 3 | 30,050 | 1,202 | 5,200 | |||||||
| ALRSP200526PE37.5 | 9.37 | 9.17 | 9.27 | -1.07 % | 2 | 45,000 | 1,200 | 1,200 | |||||||
| ALRSP200526PE32.5 | 4.38 | 4.29 | 4.40 | - | 2 | 39,000 | 1,200 | 6,200 | |||||||
| ALRSP130526PE35 | 7.01 | 6.83 | 6.92 | -5.21 % | 2 | 42,000 | 1,200 | 3,600 | |||||||
| ROSNP060526PE400 | 1.08 | 0.24 | 0.21 | -22.22 % | 4 | 480,000 | 1,200 | 4,460 | |||||||
| ALRSP060526CE20 | 8.08 | 7.88 | 7.97 | - | 2 | 24,000 | 1,200 | - | |||||||
| ROSNP130526PE420 | 7.34 | 4.26 | 4.30 | -53.01 % | 3 | 504,000 | 1,200 | 2,400 | |||||||
| ALRSP130526CE27.5 | 1.31 | 1.11 | 1.12 | +17.89 % | 2 | 33,000 | 1,200 | 8,912 | |||||||
| ALRSP060526PE35 | 7.11 | 6.91 | 7.02 | -0.99 % | 2 | 42,000 | 1,200 | 2,800 | |||||||
| NIKK-6.26 | 62,449.00 | 62,394.00 | 62,305.00 | +1.56 % | 125 | 3,554,640 | 1,193 | 77,844 | |||||||
| SBERP130526PE310 | 0.51 | 0.14 | 0.16 | -46.67 % | 3 | 368,900 | 1,190 | 45,486 | |||||||
| X5-9.26 | 2,288.00 | 2,280.00 | 2,287.00 | +0.22 % | 79 | 2,700,888 | 1,186 | 29,396 | |||||||
| BR-8.26 | 100.81 | 100.67 | 100.89 | -2.10 % | 669 | 90,330,502 | 1,176 | 6,306 | |||||||
| GAZPP170626PE115 | 2.06 | 2.00 | 2.54 | +27.00 % | 4 | 135,125 | 1,175 | 57,554 | |||||||
| MOEXP060526PE160 | 0.13 | 0.02 | 0.02 | -81.82 % | 5 | 185,280 | 1,158 | 24,878 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|