Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-12.25M181225CA78000 | 571.00 | 538.00 | 573.00 | +24.57 % | 236 | 181,662,000 | 2,329 | 8,706 | |||||||
| SNGSP101225CE20 | 32.80 | 0.08 | 2.40 | +35.59 % | 8 | 46,240 | 2,312 | 3,120 | |||||||
| TATN-12.25 | 60,860.00 | 60,661.00 | 60,714.00 | +2.10 % | 1,192 | 139,275,911 | 2,303 | 16,068 | |||||||
| Si-12.25M181225CA76000 | 1,483.00 | 1,250.00 | 1,430.00 | +21.81 % | 325 | 174,040,000 | 2,290 | 3,256 | |||||||
| AFLT-3.26 | 5,990.00 | 5,984.00 | 5,990.00 | +1.96 % | 740 | 13,600,689 | 2,287 | 16,628 | |||||||
| GAZPP101225PE130 | 4.09 | 0.72 | 3.06 | -37.68 % | 16 | 294,840 | 2,268 | 15,464 | |||||||
| RGBI-6.26 | 12,223.00 | 12,217.00 | 12,222.00 | +0.42 % | 691 | 27,485,018 | 2,251 | 35,652 | |||||||
| TATNP101225PE650 | 1,210.80 | 3.02 | 46.10 | -18.18 % | 11 | 1,444,300 | 2,222 | 8,048 | |||||||
| TATNP241225CE575 | 824.40 | - | 41.94 | +32.39 % | 8 | 1,265,000 | 2,200 | 2,040 | |||||||
| TCSGP171225CE3300 | - | 15.00 | 18.01 | +96.83 % | 108 | 7,260,000 | 2,200 | 5,172 | |||||||
| NVTKP101225CE1150 | 793.20 | 0.01 | 49.52 | +69.94 % | 46 | 2,497,800 | 2,172 | 3,420 | |||||||
| PLD-3.26 | 1,511.88 | 1,510.00 | 1,510.00 | +1.69 % | 993 | 247,514,403 | 2,139 | 7,108 | |||||||
| SBERP241225PE300 | 4.09 | 2.44 | 2.50 | -41.45 % | 10 | 640,800 | 2,136 | 5,978 | |||||||
| SBERP171225CE280 | 31.57 | 26.47 | 27.58 | +12.16 % | 6 | 588,560 | 2,102 | 53,104 | |||||||
| MOEXP101225PE190 | 19.25 | 15.19 | 16.44 | -12.41 % | 3 | 399,000 | 2,100 | 12,030 | |||||||
| MOEXP101225CE170 | 5.50 | 3.01 | 4.62 | +66.79 % | 28 | 352,750 | 2,075 | 25,708 | |||||||
| Si-12.25M181225CA79000 | 359.00 | 287.00 | 336.00 | +24.44 % | 196 | 163,056,000 | 2,064 | 19,594 | |||||||
| Si-6.26 | 81,783.00 | 81,701.00 | 81,776.00 | +0.60 % | 1,148 | 167,511,958 | 2,059 | 29,292 | |||||||
| SBERP171225CE330 | 0.32 | - | 0.32 | +113.33 % | 2 | 676,500 | 2,050 | 35,618 | |||||||
| POSI-3.26 | 1,140.00 | 1,136.00 | 1,140.00 | +0.35 % | 108 | 2,317,181 | 2,034 | 6,170 | |||||||
| CNYP111225CE11 | 0.12 | 0.04 | 0.06 | +47.50 % | 21 | 2,229,700 | 2,027 | 9,302 | |||||||
| TATNP171225CE575 | 689.70 | 34.62 | 35.83 | +42.98 % | 10 | 1,156,325 | 2,011 | 2,458 | |||||||
| MOEXP171225CE140 | 625.00 | 1.56 | 34.05 | +8.20 % | 3 | 280,700 | 2,005 | 6,018 | |||||||
| MVID-3.26 | 587.00 | 583.00 | 587.00 | +2.09 % | 71 | 1,159,018 | 2,001 | 47,834 | |||||||
| MOEXP171225PE190 | 19.18 | 14.59 | 16.12 | -15.42 % | 2 | 380,000 | 2,000 | 10,002 | |||||||
| MAGNP241225PE28 | 38.60 | 0.09 | 1.60 | -14.89 % | 2 | 56,000 | 2,000 | 6,000 | |||||||
| MAGNP241225CE20 | 127.20 | 0.31 | 6.52 | +2.35 % | 2 | 40,000 | 2,000 | 6,000 | |||||||
| MAGNP241225CE28 | 6.80 | - | 0.45 | +15.38 % | 2 | 56,000 | 2,000 | 13,000 | |||||||
| MAGNP241225PE32 | 111.80 | 0.27 | 5.07 | -7.31 % | 2 | 64,000 | 2,000 | 6,000 | |||||||
| MOEXP241225PE190 | 19.33 | 14.04 | 15.47 | -15.51 % | 2 | 380,000 | 2,000 | 4,000 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|