Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 13:51
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SNGSP120826CE16 | 0.62 | 0.54 | 0.53 | +8.16 % | 3 | 24,000 | 1,500 | 8,800 | |||||||
| SNGSP260826CE17 | 0.39 | 0.33 | 0.41 | - | 3 | 25,500 | 1,500 | 3,000 | |||||||
| ETH-10.26 | 1,940.90 | 1,938.70 | 1,941.50 | -0.63 % | 74 | 2,334,306 | 1,482 | 14,910 | |||||||
| HEAD-9.26 | 2,937.00 | 2,931.00 | 2,926.00 | -0.95 % | 167 | 4,305,671 | 1,469 | 21,518 | |||||||
| GAZPP190826CE95 | 2.33 | 2.01 | 2.08 | -44.53 % | 5 | 136,515 | 1,437 | 220,656 | |||||||
| MOEXP120826PE160 | 3.37 | 2.86 | 3.27 | +119.46 % | 3 | 228,800 | 1,430 | 6,140 | |||||||
| MIX-12.26 | 234,725.00 | 234,625.00 | 234,525.00 | -1.58 % | 1,152 | 336,679,850 | 1,421 | 8,838 | |||||||
| Si-9.26M060826PA82000 | 170.00 | 145.00 | 150.00 | -60.21 % | 290 | 116,030,000 | 1,415 | 2,404 | |||||||
| UPRO-9.26 | 11,302.00 | 11,301.00 | 11,305.00 | -2.99 % | 437 | 16,237,045 | 1,410 | 7,864 | |||||||
| RASP-9.26 | 1,280.00 | 1,277.00 | 1,278.00 | -2.29 % | 84 | 1,806,824 | 1,402 | 23,236 | |||||||
| ROSNP160926CE370 | 13.31 | 11.82 | 15.25 | - | 5 | 518,000 | 1,400 | 5,072 | |||||||
| SNGSP190826PE17 | 0.88 | 0.82 | 0.73 | -33.64 % | 3 | 23,800 | 1,400 | 14,800 | |||||||
| PIKK-9.26 | 5,689.00 | 5,674.00 | 5,683.00 | +1.99 % | 360 | 7,872,712 | 1,390 | 13,036 | |||||||
| GMKN-12.26 | 1,286.00 | 1,282.00 | 1,283.00 | -2.14 % | 207 | 1,803,110 | 1,387 | 48,474 | |||||||
| COPPER-12.26 | 14,407.00 | 14,391.00 | 14,401.00 | +0.54 % | 276 | 15,959,460 | 1,378 | 17,076 | |||||||
| ROSNP120826PE340 | 5.50 | 4.66 | 5.40 | +70.35 % | 8 | 465,800 | 1,370 | 3,434 | |||||||
| RTS-9.26M130826CA90000 | 1,070.00 | 1,010.00 | 1,020.00 | -40.35 % | 286 | 198,988,963 | 1,366 | 2,052 | |||||||
| VKCO-12.26 | 1,593.00 | 1,590.00 | 1,590.00 | -3.46 % | 171 | 2,192,839 | 1,362 | 41,970 | |||||||
| TATNP260826PE575 | 55.25 | 53.84 | 49.14 | - | 5 | 771,075 | 1,341 | 2,682 | |||||||
| PLTM-9.26 | 1,786.10 | 1,785.00 | 1,786.20 | +0.83 % | 528 | 19,252,745 | 1,333 | 6,636 | |||||||
| ALRSP120826CE20 | 2.69 | 2.63 | 3.20 | +0.63 % | 5 | 26,400 | 1,320 | 21,836 | |||||||
| SBRF-12.26 | 29,720.00 | 29,716.00 | 29,699.00 | -1.63 % | 835 | 39,252,803 | 1,315 | 24,854 | |||||||
| AFKS-12.26 | 9,571.00 | 9,564.00 | 9,563.00 | -2.32 % | 611 | 12,785,919 | 1,300 | 4,544 | |||||||
| GAZPP190826CE100 | 1.05 | 0.95 | 1.43 | -10.63 % | 4 | 130,000 | 1,300 | 136,924 | |||||||
| Si-9.26M060826CA80500 | 1,565.00 | 1,449.00 | 1,548.00 | +17.27 % | 159 | 104,408,500 | 1,297 | 6,132 | |||||||
| SPYF-12.26 | 770.34 | 770.23 | 770.20 | +0.04 % | 656 | 80,505,446 | 1,292 | 42,298 | |||||||
| MOEXP260826PE160 | 4.67 | 4.07 | 4.40 | - | 3 | 201,600 | 1,260 | 2,520 | |||||||
| YDEX-12.26 | 4,105.00 | 4,101.00 | 4,100.00 | -1.44 % | 171 | 5,171,338 | 1,251 | 25,804 | |||||||
| SBERP160926CE320 | 3.00 | 1.10 | 2.90 | -3.33 % | 5 | 400,000 | 1,250 | 23,062 | |||||||
| IVAT-9.26 | 7,007.00 | 6,972.00 | 6,970.00 | -3.29 % | 430 | 9,013,143 | 1,250 | 6,544 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|