Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 12:02
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RASP-3.26 | 1,679.00 | 1,676.00 | 1,675.00 | -0.06 % | 37 | 1,681,392 | 1,003 | 11,136 | |||||||
| MOEXP250326CE160 | 15.74 | 15.44 | 16.05 | -3.43 % | 1 | 160,000 | 1,000 | 24,000 | |||||||
| RUALP250326CE43.5 | 1.65 | 1.41 | 1.58 | -4.82 % | 6 | 435,000 | 1,000 | 5,056 | |||||||
| GAZPP250326CE155 | 0.71 | - | 0.11 | - | 1 | 155,000 | 1,000 | 2,000 | |||||||
| MOEXP250326PE190 | 14.48 | 14.16 | 14.08 | -2.90 % | 1 | 190,000 | 1,000 | 16,000 | |||||||
| MOEXP180326PE170 | 0.28 | 0.07 | 0.22 | -18.52 % | 1 | 170,000 | 1,000 | 12,258 | |||||||
| MOEXP180326CE190 | 0.15 | - | 0.15 | -16.67 % | 3 | 190,000 | 1,000 | 56,206 | |||||||
| MOEXP010426CE160 | 16.71 | 16.31 | 16.82 | - | 1 | 160,000 | 1,000 | 2,000 | |||||||
| MOEXP010426PE190 | 14.35 | 13.98 | 13.96 | - | 1 | 190,000 | 1,000 | 4,000 | |||||||
| MOEXP010426CE150 | 26.35 | 26.13 | 26.60 | +2.23 % | 1 | 150,000 | 1,000 | 2,300 | |||||||
| ALRSP010426CE40 | 0.48 | 0.36 | 0.30 | - | 1 | 40,000 | 1,000 | 2,200 | |||||||
| NGM-8.26 | 3.85 | 3.84 | 3.85 | -1.03 % | 90 | 311,987 | 998 | 16,088 | |||||||
| BAIDU-3.26 | 122.13 | 121.94 | 122.13 | -2.61 % | 98 | 9,718,705 | 976 | 5,316 | |||||||
| BR-7.26 | 95.39 | 95.27 | 95.39 | +1.50 % | 718 | 73,850,143 | 967 | 8,708 | |||||||
| GAZPP150426CE130 | 4.91 | 3.11 | 4.38 | -15.77 % | 12 | 123,500 | 950 | 12,842 | |||||||
| SiP190326PE77.5 | 0.61 | 0.00 | 0.04 | +180.00 % | 1 | 7,362,500 | 950 | 3,366 | |||||||
| GAZPP010426PE130 | 3.85 | 3.50 | 3.71 | -2.37 % | 4 | 122,980 | 946 | 8,042 | |||||||
| ROSNP180326PE450 | 0.97 | 0.19 | 0.23 | -37.84 % | 7 | 425,250 | 945 | 112,172 | |||||||
| NVTKP250326CE1400 | 13.36 | 10.16 | 13.36 | -21.41 % | 25 | 1,318,800 | 942 | 9,968 | |||||||
| PLTM-6.26 | 2,194.90 | 2,192.40 | 2,198.90 | +1.99 % | 364 | 16,282,438 | 920 | 1,284 | |||||||
| PLZLM-6.26 | 24,590.00 | 24,573.00 | 24,590.00 | +0.11 % | 256 | 22,425,653 | 914 | 12,768 | |||||||
| CBOM-3.26 | 5,761.00 | 5,760.00 | 5,760.00 | -0.28 % | 112 | 5,260,923 | 913 | 9,026 | |||||||
| HANG-3.26 | 26,232.00 | 26,187.00 | 26,232.00 | -0.11 % | 84 | 2,471,983 | 909 | 74,572 | |||||||
| TATNP010426PE675 | 41.96 | 39.20 | 41.99 | -0.07 % | 3 | 607,500 | 900 | 5,400 | |||||||
| SBPR-6.26 | 32,868.00 | 32,851.00 | 32,897.00 | +0.17 % | 128 | 28,825,226 | 876 | 5,032 | |||||||
| Si-3.26M190326CA95000 | 7.00 | 3.00 | 6.00 | -40.00 % | 8 | 83,030,000 | 874 | 13,054 | |||||||
| ROSNP180326CE490 | 11.08 | 9.76 | 9.62 | -16.06 % | 11 | 423,850 | 865 | 17,032 | |||||||
| SOFL-6.26 | 803.00 | 802.00 | 802.00 | -1.11 % | 40 | 687,184 | 853 | 27,260 | |||||||
| SBERP250326PE310 | 1.03 | 0.80 | 0.90 | +18.42 % | 3 | 263,810 | 851 | 11,352 | |||||||
| Si-3.26M190326PA79500 | 38.00 | 30.00 | 32.00 | -57.33 % | 105 | 66,144,000 | 832 | 16,444 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|