Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 15:54
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-9.26 | 12.21 | 12.21 | 12.21 | +0.66 % | 209,272 | 93,352,110,720 | 7,910,768 | 49,854,742 | |||||||
| CNYRUBF | 12.08 | 12.08 | 12.08 | +0.57 % | 45,739 | 30,667,707,360 | 2,541,232 | 19,339,252 | |||||||
| COCOA-8.26 | 462.90 | 462.80 | 462.80 | -2.36 % | 103,908 | 11,113,754,847 | 2,400,929 | 943,324 | |||||||
| SMLT-9.26 | 384.00 | 383.00 | 384.00 | -2.29 % | 10,976 | 631,787,995 | 1,634,423 | 3,358,044 | |||||||
| IMOEXF | 2,290.00 | 2,289.50 | 2,290.50 | -0.63 % | 80,352 | 32,929,104,380 | 1,447,364 | 2,013,146 | |||||||
| Si-9.26 | 82,271.00 | 82,268.00 | 82,268.00 | +0.58 % | 139,184 | 57,325,908,659 | 708,061 | 9,495,986 | |||||||
| SGZH-9.26 | 763.00 | 762.00 | 763.00 | -5.22 % | 22,409 | 507,216,178 | 668,362 | 742,014 | |||||||
| NGM-8.26 | 2.68 | 2.68 | 2.68 | - | 7,852 | 114,758,947 | 528,592 | 2,605,430 | |||||||
| WUSH-9.26 | 556.00 | 555.00 | 556.00 | +1.09 % | 8,984 | 227,607,937 | 409,684 | 752,352 | |||||||
| CNY-12.26 | 12.41 | 12.41 | 12.41 | +0.56 % | 10,908 | 4,593,855,950 | 370,833 | 4,832,092 | |||||||
| MXI-9.26 | 2,320.45 | 2,320.35 | 2,320.25 | -0.76 % | 83,306 | 8,024,382,481 | 345,318 | 333,700 | |||||||
| GAZR-9.26 | 9,492.00 | 9,489.00 | 9,490.00 | -2.16 % | 45,293 | 3,162,550,725 | 329,770 | 1,145,122 | |||||||
| ASTR-9.26 | 225.00 | 224.00 | 224.00 | +3.70 % | 4,327 | 68,750,040 | 304,909 | 348,004 | |||||||
| GLDRUBF | 11,076.10 | 11,074.60 | 11,075.50 | +0.58 % | 21,571 | 3,361,672,002 | 303,208 | 1,532,718 | |||||||
| USDRUBF | 81.63 | 81.62 | 81.63 | +0.67 % | 24,052 | 23,095,622,470 | 283,399 | 1,187,928 | |||||||
| MIX-9.26 | 232,075.00 | 232,050.00 | 232,050.00 | -0.71 % | 94,204 | 63,652,426,375 | 273,880 | 324,076 | |||||||
| BR-9.26 | 81.05 | 81.04 | 81.04 | +1.68 % | 39,188 | 15,711,725,288 | 242,052 | 561,138 | |||||||
| GMKN-9.26 | 1,277.00 | 1,276.00 | 1,277.00 | -1.77 % | 6,284 | 298,123,363 | 232,078 | 625,898 | |||||||
| COFFEE-8.26 | 3.25 | 3.24 | 3.25 | -1.10 % | 9,227 | 582,739,332 | 219,894 | 441,098 | |||||||
| NG-8.26 | 2.68 | 2.68 | 2.68 | +0.04 % | 23,135 | 4,382,840,028 | 201,986 | 619,042 | |||||||
| SFIN-9.26 | 615.00 | 614.00 | 614.00 | -2.45 % | 10,812 | 119,443,020 | 192,554 | 143,900 | |||||||
| GL-9.26 | 11,240.90 | 11,239.30 | 11,240.10 | +0.71 % | 10,223 | 1,990,191,212 | 176,938 | 1,150,698 | |||||||
| VTBR-9.26 | 5,682.00 | 5,681.00 | 5,682.00 | -1.73 % | 17,144 | 1,005,478,746 | 176,692 | 867,960 | |||||||
| VKCO-9.26 | 1,563.00 | 1,561.00 | 1,562.00 | -1.82 % | 6,940 | 243,514,348 | 155,341 | 294,196 | |||||||
| SILV-9.26 | 61.93 | 61.92 | 61.92 | -1.07 % | 20,012 | 7,729,374,227 | 152,989 | 563,046 | |||||||
| COCOA-11.26 | 473.60 | 473.40 | 473.40 | -2.77 % | 22,386 | 691,457,396 | 145,359 | 111,710 | |||||||
| SOFL-9.26 | 643.00 | 642.00 | 643.00 | +11.05 % | 5,204 | 87,875,269 | 136,269 | 87,824 | |||||||
| T-9.26 | 2,810.00 | 2,809.00 | 2,810.00 | +0.57 % | 7,482 | 364,207,094 | 129,885 | 763,322 | |||||||
| MGNT-9.26 | 1,885.00 | 1,884.00 | 1,884.00 | -2.33 % | 8,093 | 245,632,295 | 128,266 | 241,306 | |||||||
| OZON-9.26 | 2,947.00 | 2,944.00 | 2,947.00 | -1.01 % | 9,401 | 320,513,872 | 108,533 | 450,270 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|