Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 05.05.2026 18:44
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              ContractsПоменять порядок сортировки
              CNY-6.2611.2111.2111.21+0.09 %221,53565,062,068,7806,315,19545,061,232
              CNYRUBF11.0611.0511.06+0.08 %32,73920,146,574,8701,824,75419,111,136
              COCOA-6.26312.80312.60312.80+3.51 %77,3885,328,018,4321,728,480691,828
              NGM-5.262.802.802.80-2.64 %18,954289,315,5021,347,7092,570,420
              BR-6.26110.64110.63110.63-2.93 %142,56781,760,928,069963,948550,006
              Si-6.2676,651.0076,650.0076,650.00+0.22 %130,89451,534,122,158699,25210,488,092
              IMOEXF2,644.002,643.502,643.50+0.69 %36,44517,748,011,145686,6041,391,068
              NG-5.262.802.802.80-2.61 %67,60214,662,051,383683,526814,968
              BRM-6.26110.66110.65110.66-2.94 %55,8023,716,321,523437,925158,898
              SMLT-6.26582.00581.00582.00+0.87 %5,347250,812,583436,6241,907,630
              CNY-9.2611.4011.4011.40-0.05 %46,0633,921,989,030351,3764,056,296
              GMKN-6.261,288.001,287.001,288.00+1.26 %8,485335,854,663265,5491,089,442
              MXI-6.262,681.552,681.152,681.45+0.73 %55,5805,852,397,760220,034447,124
              SILV-6.2674.7374.7174.73+1.00 %32,96911,534,413,345204,634606,686
              GLDRUBF11,108.7011,106.1011,107.70+1.41 %14,5972,033,295,868183,8301,208,142
              MIX-6.26268,150.00268,075.00268,075.00+0.76 %58,80138,632,780,725145,257400,178
              YDEX-6.264,148.004,146.004,145.00+0.70 %8,904595,553,254144,335718,522
              GAZR-6.2612,244.0012,242.0012,242.00+0.87 %24,1891,617,851,886133,3051,260,342
              NASD-6.2627,761.0027,760.0027,760.00+1.36 %17,3132,703,741,554129,6911,226,182
              VTBR-6.269,337.009,336.009,336.00+1.92 %15,3631,138,975,012123,6181,126,826
              NGM-6.263.103.103.10-2.27 %4,19828,648,891120,629256,118
              GL-6.2611,288.1011,287.7011,287.80+1.28 %9,0051,345,385,641119,812885,986
              USDRUBF75.6775.6675.66-0.04 %14,9668,790,011,250116,2181,296,902
              COFFEE-6.262.982.982.98+2.02 %6,178252,678,133112,872175,828
              SILVM-6.2674.7374.7174.71+0.96 %13,736628,489,268111,439239,252
              GAZPP060526CE1201.010.740.93+16.25 %8511,389,68094,914463,740
              SBRF-6.2632,815.0032,813.0032,817.00+0.05 %25,0453,044,425,64893,263486,664
              ED-6.261.161.161.16+0.24 %6,6818,150,310,63692,9581,435,772
              IBIT-6.2646.4546.4346.44+2.09 %4,107280,540,64880,5711,165,030
              T-6.263,117.003,116.003,116.00+1.73 %3,250246,837,92779,922909,438
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>