Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| NASD-12.25 | 25,727.00 | 25,722.00 | 25,726.00 | +0.93 % | 10,478 | 1,800,864,340 | 91,372 | 887,850 | |||||||
| IBIT-12.25 | 52.10 | 52.08 | 52.09 | -2.05 % | 10,665 | 1,549,843,193 | 384,917 | 1,674,366 | |||||||
| VTBR-12.25 | 7,360.00 | 7,359.00 | 7,359.00 | +1.07 % | 15,706 | 1,259,229,919 | 171,805 | 1,532,440 | |||||||
| NGM-12.25 | 5.39 | 5.39 | 5.38 | +9.23 % | 52,192 | 1,125,588,497 | 2,843,061 | 1,720,400 | |||||||
| BTC-12.25 | 91,926.00 | 91,898.00 | 91,874.00 | -2.01 % | 17,077 | 1,072,640,078 | 151,074 | 296,528 | |||||||
| COCOA-12.25 | 431.30 | 430.90 | 431.20 | +3.18 % | 18,440 | 1,026,849,616 | 244,299 | 674,058 | |||||||
| EURRUBF | 89.25 | 89.21 | 89.21 | +0.16 % | 2,889 | 1,017,051,700 | 11,414 | 142,126 | |||||||
| LKOH-12.25 | 55,950.00 | 55,930.00 | 55,950.00 | +1.74 % | 6,271 | 962,804,378 | 17,287 | 62,788 | |||||||
| Si-3.26M190326CA97000 | 200.00 | 171.00 | 181.00 | -13.81 % | 48 | 882,700,000 | 9,100 | 107,420 | |||||||
| MXI-3.26 | 2,811.60 | 2,810.65 | 2,810.65 | +1.99 % | 10,581 | 732,278,043 | 26,184 | 61,970 | |||||||
| BR-2.26 | 63.48 | 63.47 | 63.48 | +1.34 % | 5,380 | 703,072,785 | 14,503 | 22,842 | |||||||
| RTS-12.25M111225CA112500 | 1,470.00 | 1,410.00 | 1,410.00 | +41.00 % | 965 | 628,832,193 | 3,631 | 2,954 | |||||||
| RGBI-3.26 | 12,033.00 | 12,032.00 | 12,032.00 | +0.35 % | 6,275 | 568,723,394 | 47,286 | 925,784 | |||||||
| Si-12.25M111225CA76000 | 1,138.00 | 910.00 | 1,000.00 | +25.00 % | 1,032 | 553,128,000 | 7,278 | 3,522 | |||||||
| RTS-12.25M111225PA107500 | 200.00 | 160.00 | 180.00 | -70.49 % | 690 | 529,559,104 | 3,200 | 5,344 | |||||||
| RTS-3.26 | 112,050.00 | 111,990.00 | 112,020.00 | +1.39 % | 2,295 | 484,406,755 | 2,816 | 5,082 | |||||||
| Si-12.25M111225CA77000 | 550.00 | 530.00 | 535.00 | +35.79 % | 851 | 466,235,000 | 6,055 | 6,458 | |||||||
| GL-3.26 | 10,913.90 | 10,903.90 | 10,905.40 | +1.71 % | 6,740 | 465,253,908 | 42,904 | 130,986 | |||||||
| RTS-12.25M111225PA110000 | 570.00 | 560.00 | 560.00 | -59.12 % | 900 | 457,545,224 | 2,702 | 3,050 | |||||||
| Si-12.25M111225CA78000 | 268.00 | 250.00 | 250.00 | +13.64 % | 605 | 445,848,000 | 5,716 | 11,466 | |||||||
| GMKN-12.25 | 1,353.00 | 1,352.00 | 1,352.00 | +4.08 % | 8,441 | 438,150,991 | 329,229 | 702,502 | |||||||
| RTS-12.25M181225CA115000 | 1,180.00 | 1,130.00 | 1,180.00 | +7.27 % | 402 | 416,204,207 | 2,351 | 7,488 | |||||||
| Si-12.25M111225CA76500 | 777.00 | 770.00 | 770.00 | +18.46 % | 756 | 398,335,500 | 5,207 | 4,340 | |||||||
| SNGP-12.25 | 38,660.00 | 38,601.00 | 38,639.00 | +0.40 % | 3,268 | 386,010,750 | 9,974 | 22,322 | |||||||
| ETHA-12.25 | 23.91 | 23.89 | 23.86 | -2.41 % | 4,979 | 365,695,676 | 198,245 | 751,098 | |||||||
| GAZPF | 128.77 | 128.71 | 128.73 | +2.36 % | 3,660 | 348,781,152 | 27,381 | 310,914 | |||||||
| T-12.25 | 3,207.00 | 3,206.00 | 3,207.00 | +2.17 % | 4,700 | 343,862,029 | 107,947 | 357,246 | |||||||
| SBERF | 307.19 | 307.12 | 307.12 | +1.63 % | 2,851 | 342,375,702 | 11,191 | 134,574 | |||||||
| ROSN-12.25 | 41,263.00 | 41,115.00 | 41,152.00 | +2.09 % | 3,012 | 339,639,809 | 8,277 | 30,692 | |||||||
| Si-12.25M111225PA76500 | 732.00 | 712.00 | 720.00 | -18.55 % | 440 | 333,004,500 | 4,353 | 4,148 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|