Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| LKOH-9.26 | 46,917.00 | 46,892.00 | 46,923.00 | -0.02 % | 10,385 | 1,005,088,097 | 21,364 | 84,706 | |||||||
| PLD-9.26 | 1,379.59 | 1,378.80 | 1,378.74 | +0.26 % | 4,097 | 981,100,739 | 8,770 | 50,736 | |||||||
| NG-9.26 | 2.73 | 2.73 | 2.73 | -0.76 % | 14,117 | 974,684,650 | 44,042 | 114,906 | |||||||
| GOLDM-9.26 | 4,268.00 | 4,267.50 | 4,267.30 | +0.03 % | 8,677 | 956,398,388 | 27,625 | 28,878 | |||||||
| BRM-9.26 | 81.78 | 81.77 | 81.79 | +2.64 % | 18,222 | 952,915,036 | 146,189 | 128,286 | |||||||
| COCOA-11.26 | 482.20 | 482.00 | 482.00 | -1.01 % | 29,071 | 929,964,529 | 195,199 | 110,314 | |||||||
| SBERF | 285.25 | 285.18 | 285.18 | -0.91 % | 6,115 | 906,928,667 | 31,760 | 212,212 | |||||||
| GAZPF | 93.19 | 93.18 | 93.19 | -2.32 % | 13,014 | 894,160,073 | 94,527 | 610,272 | |||||||
| Eu-12.26 | 96,477.00 | 96,470.00 | 96,492.00 | +0.57 % | 5,549 | 848,919,254 | 8,816 | 225,540 | |||||||
| EURRUBF | 94.05 | 94.03 | 94.04 | +0.62 % | 2,200 | 844,276,130 | 8,984 | 141,886 | |||||||
| SMLT-9.26 | 382.00 | 381.00 | 382.00 | -2.80 % | 12,001 | 684,973,350 | 1,773,331 | 3,308,504 | |||||||
| SILVM-9.26 | 61.92 | 61.91 | 61.92 | -1.21 % | 16,164 | 628,560,109 | 124,588 | 157,072 | |||||||
| PLZLM-9.26 | 13,774.00 | 13,758.00 | 13,774.00 | -0.95 % | 11,840 | 604,235,147 | 43,809 | 131,576 | |||||||
| CNY-9.26M170926PA12 | 0.14 | 0.12 | 0.12 | -30.36 % | 77 | 587,304,000 | 48,942 | 258,548 | |||||||
| SGZH-9.26 | 751.00 | 750.00 | 751.00 | -6.71 % | 26,074 | 579,965,631 | 764,534 | 768,582 | |||||||
| ROSN-9.26 | 35,377.00 | 35,361.00 | 35,339.00 | -1.00 % | 6,058 | 459,084,992 | 12,909 | 36,126 | |||||||
| MIX-12.26 | 236,375.00 | 236,325.00 | 235,925.00 | -1.00 % | 1,560 | 445,882,825 | 1,883 | 9,012 | |||||||
| RGBI-9.26 | 11,560.00 | 11,557.00 | 11,560.00 | +0.06 % | 4,953 | 434,609,330 | 37,628 | 893,844 | |||||||
| GMKN-9.26 | 1,270.00 | 1,269.00 | 1,269.00 | -2.38 % | 8,186 | 414,579,416 | 323,170 | 630,926 | |||||||
| RTSM-9.26 | 887.50 | 887.00 | 886.50 | -1.61 % | 7,630 | 413,108,435 | 28,555 | 18,512 | |||||||
| CNY-9.26M170926CA12 | 0.34 | 0.33 | 0.34 | +16.16 % | 66 | 412,044,000 | 34,337 | 780,730 | |||||||
| T-9.26 | 2,796.00 | 2,795.00 | 2,796.00 | +0.07 % | 8,270 | 400,107,282 | 142,688 | 760,290 | |||||||
| CNY-9.26M170926CA12.5 | 0.11 | 0.10 | 0.10 | +27.85 % | 99 | 393,225,000 | 31,458 | 371,636 | |||||||
| OZON-9.26 | 2,936.00 | 2,935.00 | 2,936.00 | -1.38 % | 10,905 | 382,289,161 | 129,498 | 450,318 | |||||||
| COPPER-9.26 | 14,190.00 | 14,188.00 | 14,183.00 | -0.71 % | 3,661 | 364,180,510 | 31,418 | 121,530 | |||||||
| Si-9.26M130826PA81000 | 225.00 | 191.00 | 201.00 | -49.75 % | 238 | 356,481,000 | 4,401 | 8,342 | |||||||
| Si-9.26M060826CA82000 | 363.00 | 269.00 | 345.00 | +102.94 % | 675 | 356,454,000 | 4,347 | 10,600 | |||||||
| YDEX-9.26 | 4,106.00 | 4,103.00 | 4,102.00 | -0.34 % | 5,701 | 335,829,294 | 82,125 | 474,334 | |||||||
| MOEX-9.26 | 16,318.00 | 16,310.00 | 16,315.00 | -0.94 % | 4,513 | 300,582,569 | 18,458 | 144,494 | |||||||
| Si-9.26M060826PA82000 | 5.00 | 2.00 | 2.00 | -99.47 % | 519 | 287,000,000 | 3,500 | 4,494 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|