Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BR-7.26 | 103.46 | 103.44 | 103.35 | -1.42 % | 7,250 | 1,213,757,489 | 15,584 | 34,150 | |||||||
| PLD-6.26 | 1,502.91 | 1,499.20 | 1,499.39 | +0.95 % | 5,104 | 1,207,362,289 | 10,735 | 38,982 | |||||||
| SBERF | 319.98 | 319.80 | 319.95 | -0.22 % | 2,735 | 1,058,425,164 | 33,037 | 218,748 | |||||||
| GOLD-9.26 | 4,675.40 | 4,674.90 | 4,673.90 | +1.33 % | 2,277 | 1,014,772,696 | 2,900 | 16,842 | |||||||
| SILVM-6.26 | 74.53 | 74.50 | 74.51 | +2.45 % | 19,912 | 988,981,082 | 177,248 | 249,322 | |||||||
| VTBR-6.26 | 9,284.00 | 9,282.00 | 9,285.00 | -2.14 % | 15,640 | 982,698,721 | 105,423 | 1,073,494 | |||||||
| LKOH-6.26 | 53,218.00 | 53,192.00 | 53,192.00 | -0.19 % | 6,830 | 849,010,322 | 16,008 | 354,660 | |||||||
| Eu-9.26 | 90,173.00 | 90,161.00 | 90,140.00 | +0.63 % | 3,485 | 815,407,816 | 9,083 | 259,556 | |||||||
| NG-6.26 | 3.02 | 3.02 | 3.02 | +0.87 % | 12,340 | 775,187,858 | 34,659 | 45,332 | |||||||
| GOLDM-6.26 | 4,620.90 | 4,620.80 | 4,620.80 | +1.37 % | 5,930 | 686,856,797 | 19,871 | 21,652 | |||||||
| Si-6.26M070526PA74000 | 163.00 | 150.00 | 150.00 | -49.15 % | 469 | 645,798,000 | 8,727 | 15,406 | |||||||
| Si-6.26M070526CA76000 | 662.00 | 638.00 | 640.00 | -7.51 % | 770 | 597,512,000 | 7,862 | 22,118 | |||||||
| PLZLM-6.26 | 20,766.00 | 20,717.00 | 20,715.00 | +0.49 % | 5,328 | 444,993,741 | 21,342 | 44,078 | |||||||
| TTF-5.26 | 47.64 | 47.52 | 47.67 | -3.16 % | 14,747 | 443,487,446 | 104,264 | 164,974 | |||||||
| IBIT-6.26 | 43.54 | 43.52 | 43.56 | +1.23 % | 4,138 | 406,248,085 | 125,297 | 1,145,374 | |||||||
| BTC-5.26 | 77,287.00 | 77,262.00 | 77,262.00 | +0.93 % | 6,970 | 389,061,644 | 67,526 | 320,166 | |||||||
| YDEX-6.26 | 4,135.00 | 4,132.00 | 4,133.00 | +0.78 % | 24,854 | 377,091,268 | 91,662 | 626,480 | |||||||
| RGBI-6.26 | 12,018.00 | 12,017.00 | 12,017.00 | +0.17 % | 2,703 | 357,056,451 | 29,709 | 2,290,832 | |||||||
| MGNT-6.26 | 2,586.00 | 2,584.00 | 2,585.00 | -0.31 % | 5,722 | 355,596,474 | 139,041 | 338,456 | |||||||
| ALRS-6.26 | 2,860.00 | 2,851.00 | 2,849.00 | +0.35 % | 9,663 | 352,216,631 | 123,948 | 275,482 | |||||||
| NGM-5.26 | 2.72 | 2.72 | 2.72 | +1.42 % | 18,229 | 311,355,807 | 1,547,311 | 3,163,228 | |||||||
| Si-6.26M300426CA76000 | 1.00 | - | 1.00 | -99.46 % | 737 | 282,112,000 | 3,712 | 8,698 | |||||||
| NOTKM-6.26 | 11,599.00 | 11,596.00 | 11,600.00 | -0.02 % | 5,092 | 279,185,488 | 23,946 | 621,022 | |||||||
| RTS-6.26M070526CA112500 | 730.00 | 690.00 | 700.00 | -36.94 % | 513 | 274,456,119 | 1,629 | 2,364 | |||||||
| GMKN-6.26 | 1,314.00 | 1,313.00 | 1,315.00 | -0.08 % | 6,173 | 264,091,818 | 200,550 | 1,062,764 | |||||||
| GOLD-12.26 | 4,760.00 | 4,755.20 | 4,759.00 | +1.38 % | 432 | 251,855,357 | 707 | 5,828 | |||||||
| Si-6.26M300426PA75500 | 3.00 | - | 1.00 | -99.50 % | 385 | 240,543,000 | 3,186 | 6,158 | |||||||
| ALUM-6.26 | 3,532.00 | 3,529.50 | 3,531.00 | -0.80 % | 2,197 | 240,198,870 | 9,108 | 42,894 | |||||||
| BRM-7.26 | 103.45 | 103.38 | 103.37 | -1.55 % | 7,193 | 224,139,095 | 28,831 | 15,616 | |||||||
| Si-6.26M070526PA75500 | 460.00 | 431.00 | 440.00 | -42.11 % | 253 | 221,894,500 | 2,939 | 4,464 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|