Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.09.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-12.26M011026CA88000 | 38.00 | 34.00 | 35.00 | -53.33 % | 134 | 266,640,000 | 3,030 | 58,278 | |||||||
| BRM-11.26 | 99.53 | 99.51 | 99.53 | -1.01 % | 8,725 | 253,598,131 | 30,189 | 29,630 | |||||||
| GOLD-3.27 | 4,400.00 | 4,399.60 | 4,408.60 | +0.38 % | 566 | 247,453,884 | 661 | 4,240 | |||||||
| CMGF | 31.55 | 31.51 | 31.56 | -1.07 % | 1,456 | 246,855,637 | 90,892 | 736 | |||||||
| Si-12.26M011026CA87500 | 68.00 | 62.00 | 60.00 | -59.18 % | 197 | 245,262,500 | 2,803 | 14,656 | |||||||
| SMLT-12.26 | 258.00 | 257.00 | 258.00 | -0.77 % | 4,796 | 230,210,441 | 893,893 | 4,537,518 | |||||||
| Eu-3.27 | 99,131.00 | 99,118.00 | 99,167.00 | -0.38 % | 1,613 | 227,629,287 | 2,295 | 12,760 | |||||||
| UCNY-3.27 | 6.71 | 6.71 | 6.71 | +0.07 % | 997 | 203,686,244 | 2,409 | 18,656 | |||||||
| MGNT-12.26 | 1,652.00 | 1,650.00 | 1,651.00 | +1.04 % | 4,921 | 202,748,878 | 122,731 | 691,436 | |||||||
| RTS-12.26M011026CA87500 | 270.00 | 230.00 | 240.00 | -57.14 % | 316 | 198,212,357 | 1,334 | 3,234 | |||||||
| RGBIF | 111.86 | 111.84 | 111.84 | -0.14 % | 1,161 | 197,810,993 | 17,673 | 349,518 | |||||||
| COPPER-12.26 | 14,667.00 | 14,660.00 | 14,662.00 | -0.58 % | 1,853 | 192,310,501 | 15,440 | 68,796 | |||||||
| RTSM-12.26 | 846.50 | 845.50 | 846.00 | -1.34 % | 2,419 | 190,461,884 | 13,167 | 17,056 | |||||||
| TTF-9.26 | 72.24 | 72.16 | 72.15 | -3.92 % | 5,778 | 184,124,180 | 26,280 | 143,424 | |||||||
| RTS-12.26M011026PA82500 | 420.00 | 390.00 | 450.00 | +66.67 % | 261 | 176,378,856 | 1,259 | 2,760 | |||||||
| Si-12.26M011026PA84000 | 173.00 | 160.00 | 163.00 | +6.54 % | 213 | 176,148,000 | 2,097 | 10,686 | |||||||
| RTS-12.26M011026PA85000 | 1,330.00 | 1,270.00 | 1,350.00 | +46.74 % | 337 | 175,228,384 | 1,214 | 2,498 | |||||||
| TTF-10.26 | 73.35 | 73.25 | 73.24 | -3.78 % | 6,167 | 170,978,701 | 24,025 | 107,966 | |||||||
| RUAL-12.26 | 2,418.00 | 2,417.00 | 2,415.00 | -0.86 % | 5,454 | 148,947,961 | 61,429 | 198,612 | |||||||
| Si-12.26M011026PA86000 | 820.00 | 783.00 | 760.00 | +18.38 % | 329 | 137,084,000 | 1,594 | 6,304 | |||||||
| MAGN-12.26 | 21,846.00 | 21,828.00 | 21,819.00 | -1.80 % | 1,908 | 135,136,402 | 6,164 | 31,408 | |||||||
| Si-12.26M011026CA85500 | 627.00 | 579.00 | 610.00 | -38.88 % | 308 | 134,235,000 | 1,570 | 2,644 | |||||||
| RTS-12.26M011026CA85000 | 980.00 | 920.00 | 920.00 | -45.56 % | 298 | 126,585,908 | 877 | 1,606 | |||||||
| X5-12.26 | 1,853.00 | 1,852.00 | 1,852.00 | -1.59 % | 2,380 | 125,336,924 | 66,644 | 349,872 | |||||||
| SBPR-12.26 | 28,482.00 | 28,472.00 | 28,479.00 | -1.63 % | 1,573 | 113,374,087 | 3,958 | 8,642 | |||||||
| HEAD-12.26 | 2,779.00 | 2,777.00 | 2,778.00 | -0.50 % | 2,343 | 109,021,361 | 39,088 | 102,382 | |||||||
| COCOA-2.27 | 501.20 | 501.00 | 500.60 | -0.18 % | 4,301 | 108,531,150 | 21,831 | 88,566 | |||||||
| VKCO-12.26 | 1,164.00 | 1,163.00 | 1,163.00 | -0.51 % | 3,195 | 104,224,441 | 89,640 | 462,124 | |||||||
| ALRS-12.26 | 2,023.00 | 2,022.00 | 2,023.00 | -0.05 % | 2,826 | 103,996,275 | 51,903 | 240,514 | |||||||
| SLVRUBF | 170.74 | 170.65 | 170.72 | -0.35 % | 1,310 | 95,957,666 | 5,585 | 80,302 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|