Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GOLD-12.25M181225PA4100 | 14.20 | 9.00 | 10.00 | -62.96 % | 14 | 327,572,331 | 1,038 | 2,026 | |||||||
| Si-12.25M181225CA80000 | 228.00 | 200.00 | 200.00 | +11.11 % | 184 | 327,520,000 | 4,094 | 27,138 | |||||||
| RTS-12.25M111225CA115000 | 590.00 | 550.00 | 540.00 | +25.58 % | 456 | 322,907,900 | 1,824 | 2,038 | |||||||
| RTSM-12.25 | 1,126.50 | 1,126.00 | 1,126.50 | +1.62 % | 5,318 | 318,987,138 | 18,522 | 35,716 | |||||||
| YDEX-12.25 | 4,317.00 | 4,316.00 | 4,316.00 | +1.67 % | 6,796 | 314,395,899 | 73,184 | 228,766 | |||||||
| NOTK-12.25 | 119,990.00 | 119,759.00 | 119,969.00 | +2.54 % | 1,212 | 297,198,309 | 2,504 | 89,844 | |||||||
| Si-12.25M111225PA75500 | 367.00 | 348.00 | 344.00 | -28.03 % | 493 | 288,108,000 | 3,816 | 3,474 | |||||||
| SPYF-3.26 | 691.44 | 691.40 | 691.40 | +0.47 % | 1,663 | 283,815,265 | 5,337 | 38,278 | |||||||
| Si-12.25M111225PA76000 | 522.00 | 505.00 | 501.00 | -22.92 % | 617 | 267,596,000 | 3,521 | 3,938 | |||||||
| Si-12.25M111225CA77500 | 386.00 | 368.00 | 374.00 | +34.53 % | 485 | 251,797,500 | 3,249 | 6,440 | |||||||
| Si-12.25M111225PA75000 | 258.00 | 241.00 | 253.00 | -23.33 % | 457 | 250,275,000 | 3,337 | 4,644 | |||||||
| COFFEE-2.26 | 3.79 | 3.79 | 3.78 | +0.48 % | 4,570 | 245,365,221 | 84,164 | 137,386 | |||||||
| PLD-3.26 | 1,515.66 | 1,514.36 | 1,515.66 | +2.07 % | 958 | 240,068,877 | 2,075 | 7,124 | |||||||
| ETH-12.25 | 3,166.50 | 3,165.00 | 3,164.80 | -2.14 % | 4,752 | 230,937,587 | 94,837 | 115,210 | |||||||
| PLT-3.26 | 1,695.10 | 1,694.00 | 1,695.70 | +0.47 % | 949 | 228,388,681 | 1,752 | 6,552 | |||||||
| GAZR-3.26 | 13,485.00 | 13,480.00 | 13,486.00 | +2.34 % | 5,986 | 228,211,130 | 17,125 | 63,548 | |||||||
| BR-3.26 | 63.38 | 63.37 | 63.37 | +1.55 % | 908 | 202,337,499 | 4,182 | 10,406 | |||||||
| SBRF-3.26 | 32,120.00 | 32,117.00 | 32,089.00 | +1.41 % | 3,303 | 201,177,575 | 6,296 | 15,402 | |||||||
| SBERP171225CE310 | 4.76 | 4.11 | 4.25 | +52.88 % | 40 | 187,587,200 | 605,120 | 697,774 | |||||||
| Si-12.25M181225CA78000 | 570.00 | 538.00 | 573.00 | +24.57 % | 236 | 181,662,000 | 2,329 | 8,706 | |||||||
| RTS-12.25M111225PA105000 | 100.00 | 90.00 | 100.00 | -60.00 % | 200 | 178,449,103 | 1,104 | 2,788 | |||||||
| Si-12.25M111225PA74500 | 178.00 | 161.00 | 180.00 | -7.69 % | 309 | 178,204,000 | 2,392 | 2,698 | |||||||
| Si-12.25M181225CA76000 | 1,483.00 | 1,385.00 | 1,440.00 | +22.66 % | 324 | 173,964,000 | 2,289 | 3,254 | |||||||
| Si-6.26 | 81,799.00 | 81,706.00 | 81,821.00 | +0.65 % | 1,146 | 167,266,632 | 2,056 | 29,292 | |||||||
| VTBR-3.26 | 7,676.00 | 7,674.00 | 7,676.00 | +1.05 % | 4,289 | 163,644,552 | 21,436 | 240,278 | |||||||
| Si-12.25M181225CA79000 | 356.00 | 291.00 | 336.00 | +24.44 % | 196 | 163,056,000 | 2,064 | 19,594 | |||||||
| NASD-3.26 | 25,761.00 | 25,753.00 | 25,757.00 | +0.89 % | 1,283 | 155,229,789 | 7,860 | 72,408 | |||||||
| Si-12.25M111225CA79000 | 125.00 | 119.00 | 122.00 | +22.00 % | 191 | 154,682,000 | 1,958 | 10,176 | |||||||
| SBPR-12.25 | 30,544.00 | 30,511.00 | 30,508.00 | +1.74 % | 1,651 | 149,163,400 | 4,911 | 28,236 | |||||||
| COPPER-12.25 | 11,760.00 | 11,746.00 | 11,759.00 | +1.92 % | 1,988 | 148,602,725 | 16,496 | 72,678 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|