Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-9.26M130826CA90000 | 1,080.00 | 1,000.00 | 1,010.00 | -40.94 % | 446 | 282,459,443 | 1,939 | 2,232 | |||||||
| MGNT-9.26 | 1,882.00 | 1,880.00 | 1,881.00 | -2.49 % | 9,447 | 281,781,393 | 147,434 | 245,728 | |||||||
| SPYF-12.26 | 766.89 | 766.74 | 766.79 | -0.40 % | 1,965 | 280,984,554 | 4,512 | 42,638 | |||||||
| AFKS-9.26 | 9,327.00 | 9,318.00 | 9,308.00 | -1.81 % | 9,413 | 270,808,058 | 28,554 | 73,426 | |||||||
| VKCO-9.26 | 1,557.00 | 1,556.00 | 1,556.00 | -2.20 % | 7,627 | 264,482,770 | 168,799 | 295,584 | |||||||
| BTC-8.26 | 65,179.00 | 65,144.00 | 65,193.00 | +0.29 % | 3,908 | 258,431,875 | 49,105 | 391,366 | |||||||
| WUSH-9.26 | 558.00 | 557.00 | 557.00 | +1.27 % | 9,987 | 253,668,303 | 456,342 | 727,456 | |||||||
| NOTKM-9.26 | 10,433.00 | 10,428.00 | 10,426.00 | -1.49 % | 6,324 | 251,734,990 | 23,898 | 121,990 | |||||||
| RTS-9.26M130826PA87500 | 1,060.00 | 1,000.00 | 1,020.00 | +45.71 % | 435 | 246,288,092 | 1,739 | 2,318 | |||||||
| NGM-8.26 | 2.65 | 2.65 | 2.65 | -1.12 % | 15,577 | 241,594,950 | 1,119,920 | 2,698,804 | |||||||
| RTS-9.26M060826PA87500 | 10.00 | - | 10.00 | -83.33 % | 333 | 241,331,173 | 1,704 | 5,530 | |||||||
| Si-9.26M130826PA82000 | 520.00 | 481.00 | 509.00 | -42.68 % | 297 | 233,290,000 | 2,845 | 3,998 | |||||||
| MXI-12.26 | 2,364.85 | 2,364.70 | 2,365.05 | -0.67 % | 4,536 | 231,038,880 | 9,763 | 21,850 | |||||||
| ALRS-9.26 | 2,313.00 | 2,312.00 | 2,313.00 | -2.20 % | 11,269 | 225,177,862 | 96,257 | 287,886 | |||||||
| RUAL-9.26 | 2,716.00 | 2,713.00 | 2,715.00 | -1.20 % | 8,361 | 224,078,940 | 80,820 | 148,738 | |||||||
| NASD-12.26 | 29,373.00 | 29,367.00 | 29,367.00 | -0.22 % | 2,048 | 210,302,774 | 8,854 | 91,292 | |||||||
| SILV-12.26 | 63.38 | 63.35 | 63.35 | -0.86 % | 2,279 | 207,945,554 | 4,033 | 19,478 | |||||||
| TTF-8.26 | 56.32 | 56.20 | 56.20 | +5.04 % | 3,781 | 207,089,400 | 40,511 | 148,216 | |||||||
| SBPR-9.26 | 29,145.00 | 29,128.00 | 29,122.00 | -0.94 % | 2,249 | 204,579,479 | 7,016 | 91,376 | |||||||
| RTS-9.26M130826CA95000 | 130.00 | 100.00 | 130.00 | -55.17 % | 199 | 202,509,387 | 1,317 | 2,786 | |||||||
| Si-9.26M060826CA82500 | 15.00 | 7.00 | 10.00 | -85.71 % | 448 | 200,145,000 | 2,426 | 6,060 | |||||||
| RTS-9.26M060826CA90000 | 10.00 | - | 10.00 | -98.57 % | 411 | 192,579,362 | 1,322 | 2,220 | |||||||
| ALUM-9.26 | 3,276.00 | 3,272.00 | 3,275.00 | +0.65 % | 892 | 186,947,250 | 7,067 | 70,816 | |||||||
| MAGN-9.26 | 22,297.00 | 22,263.00 | 22,271.00 | -2.98 % | 3,226 | 173,807,586 | 7,708 | 37,306 | |||||||
| GOLD-9.26M060826PA4280 | 111.40 | 4.20 | 15.00 | - | 9 | 173,188,702 | 500 | 1,000 | |||||||
| Si-9.26M060826PA80000 | 1.00 | - | 1.00 | -90.00 % | 123 | 168,880,000 | 2,111 | 13,668 | |||||||
| RTS-9.26M130826CA92500 | 370.00 | 350.00 | 370.00 | -50.67 % | 246 | 164,691,126 | 1,100 | 1,556 | |||||||
| Si-9.26M060826CA83000 | 7.00 | 1.00 | 1.00 | -96.00 % | 110 | 160,605,000 | 1,935 | 5,088 | |||||||
| GOLD-9.26M060826PA4230 | - | - | 2.00 | - | 10 | 148,913,958 | 435 | 870 | |||||||
| SFIN-9.26 | 638.20 | 637.40 | 637.40 | +1.27 % | 13,506 | 145,135,697 | 233,435 | 157,890 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|