Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 13:50
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SILVM-6.26 | 83.42 | 83.40 | 83.43 | -1.36 % | 11,747 | 404,357,843 | 59,165 | 72,856 | |||||||
| RGBI-6.26 | 12,110.00 | 12,109.00 | 12,109.00 | -0.02 % | 3,555 | 400,797,474 | 143,080 | 1,200,294 | |||||||
| PLD-6.26 | 1,628.19 | 1,626.80 | 1,628.53 | +0.31 % | 1,419 | 394,556,986 | 2,988 | 32,256 | |||||||
| Si-3.26M190326PA80500 | 105.00 | 101.00 | 101.00 | -56.09 % | 376 | 394,530,500 | 4,901 | 12,732 | |||||||
| LKOH-6.26 | 56,357.00 | 56,325.00 | 56,320.00 | -1.95 % | 2,330 | 381,882,141 | 6,747 | 21,522 | |||||||
| Si-3.26M190326CA81000 | 1,030.00 | 1,004.00 | 1,011.00 | +74.31 % | 690 | 359,559,000 | 4,439 | 55,302 | |||||||
| RTS-3.26M190326CA112500 | 290.00 | 270.00 | 290.00 | -27.50 % | 536 | 355,614,334 | 1,950 | 5,242 | |||||||
| Si-3.26M190326PA79000 | 27.00 | 16.00 | 25.00 | -16.67 % | 468 | 306,599,000 | 3,881 | 27,188 | |||||||
| Si-3.26M190326PA81500 | 342.00 | 341.00 | 341.00 | -55.54 % | 563 | 288,021,000 | 3,534 | 5,358 | |||||||
| IBIT-3.26 | 42.00 | 41.99 | 42.01 | +0.26 % | 4,597 | 284,683,526 | 83,217 | 1,016,834 | |||||||
| RTS-3.26M190326PA110000 | 670.00 | 600.00 | 610.00 | -8.96 % | 346 | 259,803,119 | 1,457 | 4,618 | |||||||
| TTF-3.26 | 53.44 | 53.39 | 53.44 | +2.25 % | 9,299 | 247,655,790 | 50,505 | 285,910 | |||||||
| Si-9.26 | 83,930.00 | 83,916.00 | 83,921.00 | +0.66 % | 1,376 | 245,997,759 | 2,938 | 251,236 | |||||||
| Si-3.26M190326PA78500 | 15.00 | 10.00 | 10.00 | -50.00 % | 215 | 230,633,000 | 2,938 | 17,516 | |||||||
| Si-3.26M190326CA83000 | 149.00 | 115.00 | 145.00 | +31.82 % | 202 | 215,219,000 | 2,593 | 35,410 | |||||||
| NGM-3.26 | 3.08 | 3.07 | 3.07 | +0.95 % | 12,282 | 214,795,286 | 867,544 | 3,792,414 | |||||||
| GOLDM-6.26 | 5,073.40 | 5,070.40 | 5,073.50 | +0.30 % | 1,332 | 204,458,970 | 4,971 | 4,584 | |||||||
| Si-3.26M190326CA100000 | 10.00 | 3.00 | 3.00 | -50.00 % | 18 | 184,400,000 | 1,844 | 20,880 | |||||||
| NOTKM-6.26 | 13,695.00 | 13,684.00 | 13,700.00 | -0.04 % | 2,249 | 183,199,094 | 13,368 | 78,870 | |||||||
| BRM-5.26 | 99.89 | 99.84 | 99.83 | +1.24 % | 6,741 | 182,128,055 | 22,535 | 36,588 | |||||||
| GOLDM-3.26 | 5,006.80 | 5,006.10 | 5,006.90 | -0.01 % | 1,966 | 182,046,765 | 4,478 | 8,526 | |||||||
| GAZPF | 128.01 | 127.99 | 128.01 | -0.26 % | 2,356 | 177,957,700 | 13,879 | 341,836 | |||||||
| RTS-3.26M190326CA115000 | 70.00 | 60.00 | 70.00 | -30.00 % | 206 | 170,200,465 | 913 | 9,654 | |||||||
| Si-3.26M190326CA97000 | 9.00 | 7.00 | 8.00 | +100.00 % | 57 | 166,258,000 | 1,714 | 68,260 | |||||||
| GOLD-9.26 | 5,082.10 | 5,079.90 | 5,081.90 | +0.32 % | 286 | 147,045,599 | 357 | 11,638 | |||||||
| IBIT-6.26 | 43.67 | 43.65 | 43.68 | -0.09 % | 3,620 | 141,594,129 | 39,751 | 501,602 | |||||||
| CNY-9.26 | 12.20 | 12.19 | 12.20 | +0.71 % | 1,927 | 141,559,180 | 11,645 | 174,850 | |||||||
| ETHA-3.26 | 17.50 | 17.48 | 17.49 | +1.22 % | 2,481 | 141,126,419 | 99,021 | 324,640 | |||||||
| Si-3.26M190326CA80500 | 1,435.00 | 1,430.00 | 1,430.00 | +60.13 % | 201 | 139,828,500 | 1,737 | 30,356 | |||||||
| Si-6.26M180626CA82000 | 3,116.00 | 3,013.00 | 3,050.00 | +18.22 % | 73 | 137,350,000 | 1,675 | 3,738 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|