Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MIX-9.26 | 270,275.00 | 270,175.00 | 270,250.00 | -0.43 % | 637 | 220,076,950 | 813 | 11,874 | |||||||
| SMLT-6.26 | 582.00 | 581.00 | 583.00 | -2.67 % | 4,362 | 211,732,190 | 362,216 | 1,811,836 | |||||||
| SILV-9.26 | 77.02 | 77.00 | 77.02 | +2.37 % | 2,448 | 208,618,872 | 3,624 | 15,562 | |||||||
| RTS-6.26M300426CA112500 | 10.00 | - | 10.00 | -96.43 % | 319 | 202,346,101 | 1,201 | 4,990 | |||||||
| Si-6.26M300426PA74000 | 4.00 | 1.00 | 4.00 | -80.95 % | 176 | 196,470,000 | 2,655 | 18,940 | |||||||
| ROSN-6.26 | 43,636.00 | 43,553.00 | 43,578.00 | -0.97 % | 1,958 | 195,381,687 | 4,457 | 42,244 | |||||||
| Si-6.26M300426PA75000 | 2.00 | - | 1.00 | -98.70 % | 279 | 192,675,000 | 2,569 | 13,778 | |||||||
| AFLT-6.26 | 4,794.00 | 4,786.00 | 4,786.00 | -1.70 % | 3,541 | 186,835,642 | 38,750 | 188,204 | |||||||
| Si-6.26M070526CA77000 | 280.00 | 260.00 | 270.00 | -22.86 % | 209 | 181,181,000 | 2,353 | 8,386 | |||||||
| CHMF-6.26 | 77,316.00 | 76,950.00 | 77,045.00 | -0.47 % | 1,119 | 162,951,827 | 2,095 | 7,022 | |||||||
| ED-9.26 | 1.17 | 1.17 | 1.17 | +0.52 % | 885 | 156,991,671 | 1,799 | 24,758 | |||||||
| T-6.26 | 3,077.00 | 3,075.00 | 3,077.00 | -0.65 % | 2,226 | 155,619,623 | 50,451 | 834,504 | |||||||
| Si-6.26M300426CA76500 | 1.00 | - | 1.00 | -98.36 % | 194 | 155,601,000 | 2,034 | 13,384 | |||||||
| RTS-6.26M070526PA110000 | 810.00 | 770.00 | 770.00 | +24.19 % | 341 | 152,052,546 | 923 | 1,564 | |||||||
| BR-8.26 | 99.47 | 99.17 | 99.19 | -0.31 % | 968 | 149,308,352 | 2,002 | 6,340 | |||||||
| ASTR-6.26 | 286.00 | 285.00 | 285.00 | +0.35 % | 2,414 | 148,916,717 | 521,130 | 973,804 | |||||||
| COFFEE-6.26 | 2.90 | 2.90 | 2.90 | -1.06 % | 3,172 | 146,811,045 | 67,354 | 142,754 | |||||||
| SNGP-6.26 | 42,533.00 | 42,471.00 | 42,471.00 | -0.22 % | 1,433 | 142,011,510 | 3,322 | 19,514 | |||||||
| RTS-6.26M070526CA115000 | 220.00 | 190.00 | 220.00 | -43.59 % | 201 | 141,569,262 | 822 | 2,596 | |||||||
| TTF-4.26 | 46.84 | 46.84 | 46.84 | - | 646 | 141,420,666 | 34,399 | 180,548 | |||||||
| Si-6.26M300426PA76000 | 31.00 | 25.00 | 31.00 | -93.67 % | 455 | 139,764,000 | 1,839 | 10,862 | |||||||
| Si-6.26M070526CA76500 | 444.00 | 411.00 | 410.00 | -18.00 % | 257 | 133,033,500 | 1,739 | 3,678 | |||||||
| CNY-6.26M180626CA12 | 0.02 | 0.02 | 0.02 | +5.88 % | 29 | 130,716,000 | 10,893 | 673,810 | |||||||
| MAGN-6.26 | 25,539.00 | 25,475.00 | 25,477.00 | -1.21 % | 1,877 | 128,229,231 | 5,014 | 56,972 | |||||||
| BTC-6.26 | 77,769.00 | 77,760.00 | 77,760.00 | +0.84 % | 4,472 | 127,617,327 | 22,034 | 95,744 | |||||||
| X5-6.26 | 2,377.00 | 2,376.00 | 2,377.00 | -1.21 % | 1,700 | 125,490,977 | 52,556 | 762,878 | |||||||
| MOEX-6.26 | 17,140.00 | 17,124.00 | 17,127.00 | -0.95 % | 2,414 | 116,727,129 | 6,818 | 48,326 | |||||||
| GLP300426CE11050 | 9.90 | 0.20 | 3.00 | -94.26 % | 105 | 110,599,450 | 10,009 | 18,570 | |||||||
| UJPY-6.26 | 156.90 | 156.74 | 156.74 | -1.98 % | 109 | 109,535,909 | 1,485 | 2,248 | |||||||
| GL-9.26 | 11,596.20 | 11,593.30 | 11,586.90 | +1.42 % | 2,160 | 106,207,153 | 9,172 | 46,574 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|