Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBPR-12.25 | 30,518.00 | 30,496.00 | 30,508.00 | +1.74 % | 1,651 | 149,163,400 | 4,911 | 28,236 | |||||||
| COPPER-12.25 | 11,755.00 | 11,727.00 | 11,754.00 | +1.88 % | 1,999 | 148,891,851 | 16,528 | 72,666 | |||||||
| MOEX-12.25 | 17,449.00 | 17,434.00 | 17,449.00 | +1.87 % | 2,519 | 148,359,926 | 8,539 | 18,826 | |||||||
| PIKK-12.25 | 4,782.00 | 4,781.00 | 4,781.00 | +2.82 % | 3,654 | 141,774,123 | 29,873 | 80,706 | |||||||
| TTF-12.25 | 27.06 | 26.94 | 26.94 | -1.26 % | 1,541 | 141,117,429 | 57,689 | 69,628 | |||||||
| SILVM-12.25 | 59.18 | 59.11 | 59.14 | +3.75 % | 3,605 | 140,559,064 | 31,386 | 20,814 | |||||||
| NG-2.26 | 4.30 | 4.30 | 4.30 | +6.17 % | 2,314 | 140,406,362 | 4,365 | 18,010 | |||||||
| Si-12.25M181225PA75500 | 749.00 | 360.00 | 730.00 | -8.75 % | 255 | 140,354,500 | 1,859 | 2,838 | |||||||
| COCOA-3.26 | 461.10 | 460.30 | 460.60 | +2.95 % | 4,686 | 139,893,333 | 31,036 | 125,516 | |||||||
| TATN-12.25 | 60,860.00 | 60,661.00 | 60,714.00 | +2.10 % | 1,192 | 139,275,911 | 2,303 | 16,068 | |||||||
| RTS-12.25M111225CA117500 | 230.00 | 210.00 | 210.00 | -8.70 % | 125 | 135,480,154 | 749 | 1,720 | |||||||
| RTS-12.25M181225PA110000 | 1,250.00 | 1,170.00 | 1,200.00 | -49.15 % | 315 | 135,468,608 | 800 | 1,586 | |||||||
| ALRS-12.25 | 4,170.00 | 4,159.00 | 4,176.00 | +4.11 % | 4,216 | 132,126,341 | 32,227 | 129,278 | |||||||
| Si-12.25M181225PA70000 | 70.00 | 66.00 | 68.00 | +3.03 % | 172 | 129,500,000 | 1,850 | 19,624 | |||||||
| Si-12.25M111225CA78500 | 187.00 | 170.00 | 176.00 | +35.38 % | 236 | 128,269,000 | 1,634 | 2,712 | |||||||
| Si-12.25M181225CA83000 | 89.00 | 61.00 | 65.00 | -15.58 % | 51 | 120,516,000 | 1,452 | 28,380 | |||||||
| Si-12.25M111225PA74000 | 131.00 | 113.00 | 115.00 | -28.13 % | 286 | 118,696,000 | 1,604 | 4,118 | |||||||
| Si-12.25M181225PA75000 | 550.00 | 524.00 | 530.00 | -5.36 % | 280 | 118,200,000 | 1,576 | 15,812 | |||||||
| Si-12.25M181225PA76000 | 924.00 | 860.00 | 890.00 | -15.24 % | 226 | 117,952,000 | 1,552 | 9,110 | |||||||
| RTS-12.25M111225PA112500 | 1,420.00 | 1,370.00 | 1,370.00 | -51.93 % | 245 | 117,592,140 | 679 | 620 | |||||||
| UCNY-3.26 | 7.08 | 7.07 | 7.08 | +0.16 % | 602 | 117,433,461 | 1,544 | 14,510 | |||||||
| Si-12.25M111225CA75500 | 23,400.00 | 829.00 | 1,420.00 | - | 331 | 116,949,500 | 1,549 | 1,130 | |||||||
| RTS-12.25M181225CA112500 | 2,280.00 | 2,160.00 | 2,100.00 | +19.32 % | 231 | 115,687,112 | 668 | 2,006 | |||||||
| Si-12.25M181225CA77000 | 943.00 | 884.00 | 920.00 | +23.49 % | 280 | 115,038,000 | 1,494 | 3,984 | |||||||
| RTS-12.25M181225CA110000 | 3,940.00 | 3,650.00 | 3,640.00 | +21.33 % | 207 | 111,422,930 | 658 | 2,290 | |||||||
| Si-12.25M181225CA81000 | 136.00 | 103.00 | 127.00 | +11.40 % | 61 | 110,646,000 | 1,366 | 17,692 | |||||||
| PLZLM-12.25 | 21,915.00 | 21,878.00 | 21,915.00 | +1.40 % | 1,388 | 107,560,244 | 4,922 | 62,690 | |||||||
| Si-12.25M111225CA80000 | 75.00 | 60.00 | 74.00 | +17.46 % | 101 | 107,120,000 | 1,339 | 6,016 | |||||||
| AFLT-12.25 | 5,747.00 | 5,741.00 | 5,747.00 | +2.28 % | 2,947 | 101,769,094 | 17,865 | 149,438 | |||||||
| Si-12.25M111225PA73000 | 79.00 | 68.00 | 79.00 | +16.18 % | 194 | 101,689,000 | 1,393 | 2,940 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|