Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-9.26M060826PA90000 | 1,340.00 | 1,160.00 | 1,300.00 | +132.14 % | 367 | 143,778,994 | 987 | 1,724 | |||||||
| SNGR-9.26 | 16,817.00 | 16,791.00 | 16,772.00 | +0.64 % | 2,950 | 143,096,134 | 8,541 | 32,298 | |||||||
| RGBIF | 115.05 | 115.03 | 115.03 | +0.06 % | 1,411 | 134,958,010 | 11,733 | 251,030 | |||||||
| Si-9.26M060826PA81500 | 3.00 | 1.00 | 2.00 | -98.67 % | 257 | 128,444,000 | 1,576 | 6,032 | |||||||
| NLMK-9.26 | 7,476.00 | 7,469.00 | 7,456.00 | -2.59 % | 5,076 | 122,260,343 | 16,242 | 60,230 | |||||||
| IBIT-9.26 | 36.94 | 36.92 | 36.95 | -0.24 % | 1,451 | 122,120,433 | 40,849 | 1,183,848 | |||||||
| Si-9.26M170926PA81000 | 1,212.00 | 1,173.00 | 1,200.00 | -20.27 % | 82 | 115,425,000 | 1,425 | 3,228 | |||||||
| SVCB-9.26 | 1,056.00 | 1,054.00 | 1,054.00 | -2.50 % | 2,801 | 115,086,239 | 107,970 | 1,046,916 | |||||||
| Si-9.26M130826CA84000 | 164.00 | 141.00 | 163.00 | -9.44 % | 91 | 114,576,000 | 1,364 | 18,530 | |||||||
| Si-9.26M170926PA79000 | 638.00 | 574.00 | 575.00 | -19.13 % | 69 | 114,550,000 | 1,450 | 16,228 | |||||||
| SLVRUBF | 157.02 | 156.93 | 156.94 | -0.45 % | 1,610 | 114,536,170 | 7,259 | 54,220 | |||||||
| Si-9.26M060826CA80500 | 1,858.00 | 1,760.00 | 1,901.00 | +44.02 % | 170 | 109,560,500 | 1,361 | 6,004 | |||||||
| RTS-9.26M060826CA95000 | 10.00 | - | 10.00 | -50.00 % | 26 | 108,712,329 | 707 | 3,226 | |||||||
| RTS-9.26M060826CA87500 | 1,350.00 | 1,210.00 | 1,150.00 | -59.93 % | 281 | 104,945,070 | 741 | 734 | |||||||
| RTS-9.26M060826PA85000 | 10.00 | - | 10.00 | - | 73 | 104,560,656 | 760 | 4,460 | |||||||
| Si-9.26M060826PA80500 | 1.00 | - | 2.00 | -92.00 % | 156 | 100,866,500 | 1,253 | 8,660 | |||||||
| RTS-9.26M200826PA70000 | 120.00 | 50.00 | 100.00 | - | 132 | 100,724,607 | 889 | 5,180 | |||||||
| Si-9.26M060826CA81500 | 837.00 | 768.00 | 815.00 | +87.36 % | 234 | 98,778,000 | 1,212 | 4,290 | |||||||
| Si-9.26M060826PA81000 | 2.00 | 1.00 | 1.00 | -96.67 % | 189 | 98,415,000 | 1,215 | 7,160 | |||||||
| Si-9.26M170926CA85000 | 900.00 | 837.00 | 849.00 | +21.81 % | 70 | 97,495,000 | 1,147 | 47,478 | |||||||
| SNGP-9.26 | 43,004.00 | 42,950.00 | 42,939.00 | -0.20 % | 827 | 95,513,487 | 2,215 | 21,736 | |||||||
| Si-3.27 | 85,801.00 | 85,749.00 | 85,758.00 | +0.54 % | 487 | 94,080,757 | 1,098 | 17,642 | |||||||
| Si-9.26M170926CA83000 | 1,518.00 | 1,470.00 | 1,500.00 | +14.68 % | 114 | 93,458,000 | 1,126 | 64,398 | |||||||
| SOFL-9.26 | 630.00 | 628.00 | 628.00 | +8.46 % | 5,620 | 93,125,078 | 144,570 | 87,388 | |||||||
| RTS-9.26M200826PA80000 | 390.00 | 340.00 | 330.00 | +13.79 % | 96 | 91,547,224 | 707 | 4,288 | |||||||
| AFLT-9.26 | 3,659.00 | 3,657.00 | 3,652.00 | -0.49 % | 5,134 | 88,215,516 | 24,129 | 130,234 | |||||||
| Si-9.26M130826CA82500 | 596.00 | 535.00 | 573.00 | +27.33 % | 131 | 84,892,500 | 1,029 | 1,644 | |||||||
| RTS-9.26M130826PA85000 | 390.00 | 360.00 | 380.00 | +40.74 % | 159 | 81,172,088 | 590 | 1,428 | |||||||
| RTS-9.26M060826CA92500 | 10.00 | - | 10.00 | -83.33 % | 83 | 79,201,459 | 529 | 3,740 | |||||||
| TATN-9.26 | 53,928.00 | 53,844.00 | 53,809.00 | +0.10 % | 849 | 78,280,088 | 1,465 | 8,940 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|