Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBERF | 316.57 | 316.48 | 316.62 | -0.12 % | 1,529 | 242,801,323 | 7,642 | 152,210 | |||||||
| Si-3.26M190326CA79000 | 1,340.00 | 1,297.00 | 1,300.00 | +36.84 % | 579 | 236,447,000 | 2,993 | 22,028 | |||||||
| RTSM-3.26 | 1,132.00 | 1,131.50 | 1,132.00 | -0.92 % | 3,906 | 236,427,043 | 13,127 | 14,238 | |||||||
| YDEX-3.26 | 4,514.00 | 4,510.00 | 4,511.00 | -0.42 % | 4,099 | 232,785,143 | 51,345 | 383,120 | |||||||
| SILV-9.26 | 87.60 | 87.33 | 87.60 | -4.18 % | 2,397 | 224,995,949 | 3,184 | 7,354 | |||||||
| Si-3.26M190326PA78000 | 72.00 | 60.00 | 65.00 | -51.85 % | 451 | 222,378,000 | 2,851 | 24,990 | |||||||
| RGBIF | 119.72 | 119.69 | 119.72 | +0.72 % | 1,588 | 218,125,639 | 18,231 | 112,116 | |||||||
| ROSN-6.26 | 51,641.00 | 51,600.00 | 51,589.00 | +1.17 % | 2,609 | 214,631,675 | 4,165 | 12,268 | |||||||
| NGM-4.26 | 3.19 | 3.19 | 3.19 | -1.97 % | 15,514 | 199,938,297 | 779,038 | 901,862 | |||||||
| ETH-3.26 | 2,162.30 | 2,159.20 | 2,159.20 | +3.16 % | 8,832 | 198,463,888 | 116,532 | 162,774 | |||||||
| TTF-4.26 | 53.45 | 53.30 | 53.30 | -1.42 % | 10,181 | 197,682,828 | 40,120 | 90,738 | |||||||
| T-3.26 | 3,404.00 | 3,401.00 | 3,404.00 | +0.35 % | 2,685 | 193,549,552 | 56,860 | 444,354 | |||||||
| Si-9.26 | 82,545.00 | 82,499.00 | 82,564.00 | +0.79 % | 886 | 189,352,387 | 2,299 | 247,512 | |||||||
| CNY-3.26M190326PA11.5 | 0.02 | 0.02 | 0.01 | -74.36 % | 237 | 184,805,000 | 16,070 | 31,282 | |||||||
| RUAL-3.26 | 4,484.00 | 4,478.00 | 4,479.00 | -0.49 % | 3,981 | 184,160,010 | 40,832 | 87,568 | |||||||
| RTS-3.26M190326PA110000 | 250.00 | 220.00 | 230.00 | +9.52 % | 225 | 183,340,791 | 1,054 | 4,110 | |||||||
| COFFEE-4.26 | 2.94 | 2.94 | 2.94 | -1.84 % | 4,513 | 178,684,233 | 76,441 | 258,682 | |||||||
| CNY-9.26 | 12.12 | 12.12 | 12.12 | +0.42 % | 2,132 | 175,062,860 | 14,450 | 182,954 | |||||||
| Si-3.26M190326PA78500 | 124.00 | 106.00 | 113.00 | -48.87 % | 341 | 171,522,500 | 2,185 | 12,794 | |||||||
| NOTKM-6.26 | 14,008.00 | 13,956.00 | 14,033.00 | -0.63 % | 2,581 | 163,553,644 | 11,640 | 55,544 | |||||||
| RTS-3.26M190326CA120000 | 60.00 | 50.00 | 60.00 | -45.45 % | 153 | 160,158,318 | 844 | 4,216 | |||||||
| BR-7.26 | 94.33 | 94.03 | 94.28 | +1.49 % | 1,723 | 153,285,418 | 2,070 | 8,620 | |||||||
| Si-6.26M180626CA80000 | - | 3,370.00 | 3,240.00 | +5.47 % | 192 | 152,800,000 | 1,910 | 10,968 | |||||||
| IBIT-6.26 | 43.07 | 43.01 | 43.11 | +2.79 % | 3,741 | 149,665,523 | 43,905 | 374,064 | |||||||
| RTS-3.26M190326CA112500 | 1,590.00 | 1,460.00 | 1,580.00 | -31.90 % | 223 | 146,946,205 | 826 | 1,952 | |||||||
| Si-6.26M180626CA85000 | 1,589.00 | 1,350.00 | 1,500.00 | +3.45 % | 70 | 144,585,000 | 1,701 | 4,854 | |||||||
| GMKN-3.26 | 1,555.00 | 1,554.00 | 1,555.00 | -0.06 % | 4,710 | 142,357,467 | 90,826 | 1,392,868 | |||||||
| SNGP-6.26 | 49,211.00 | 49,191.00 | 49,210.00 | +0.63 % | 1,198 | 134,305,275 | 2,722 | 9,438 | |||||||
| ETHA-3.26 | 16.35 | 16.34 | 16.34 | +3.55 % | 3,735 | 132,839,984 | 102,859 | 421,552 | |||||||
| CNY-3.26M190326PA11.25 | 0.00 | 0.00 | 0.00 | -71.43 % | 34 | 129,622,500 | 11,522 | 113,064 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|