Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SPYF-9.26 | 707.63 | 707.57 | 707.72 | +0.39 % | 941 | 103,480,046 | 1,958 | 23,752 | |||||||
| Si-6.26M070526PA75000 | 310.00 | 286.00 | 308.00 | -41.33 % | 251 | 102,750,000 | 1,370 | 1,972 | |||||||
| Si-6.26M300426CA77000 | 1.00 | - | 2.00 | -93.55 % | 149 | 98,868,000 | 1,284 | 10,834 | |||||||
| RTSM-6.26 | 1,111.50 | 1,110.50 | 1,111.00 | -0.71 % | 2,050 | 98,321,987 | 5,889 | 8,290 | |||||||
| Si-6.26M300426CA78000 | 1.00 | - | 1.00 | -90.00 % | 60 | 96,954,000 | 1,243 | 14,694 | |||||||
| RTS-6.26M300426PA110000 | 10.00 | - | 10.00 | -83.33 % | 130 | 96,865,544 | 588 | 2,586 | |||||||
| RTS-6.26M070526CA117500 | 90.00 | 80.00 | 90.00 | -35.71 % | 52 | 92,207,971 | 524 | 1,740 | |||||||
| COPPER-6.26 | 13,152.00 | 13,139.00 | 13,154.00 | +0.50 % | 1,429 | 83,764,433 | 8,496 | 138,596 | |||||||
| VKCO-6.26 | 2,460.00 | 2,455.00 | 2,456.00 | -2.58 % | 2,831 | 83,707,626 | 33,833 | 219,606 | |||||||
| Si-6.26M070526PA76000 | 696.00 | 665.00 | 670.00 | -32.19 % | 256 | 78,888,000 | 1,038 | 1,874 | |||||||
| Si-6.26M070526CA78000 | 110.00 | 105.00 | 113.00 | -43.50 % | 119 | 76,986,000 | 987 | 3,752 | |||||||
| Si-6.26M300426CA75500 | 512.00 | 421.00 | 475.00 | +15.29 % | 220 | 71,725,000 | 950 | 4,354 | |||||||
| RTS-6.26M070526PA107500 | 250.00 | 220.00 | 230.00 | - | 133 | 68,583,142 | 426 | 942 | |||||||
| TATN-6.26 | 59,020.00 | 58,833.00 | 58,985.00 | -0.53 % | 642 | 68,093,607 | 1,149 | 5,162 | |||||||
| AFKS-6.26 | 11,666.00 | 11,636.00 | 11,653.00 | -1.55 % | 1,293 | 65,643,591 | 5,615 | 44,714 | |||||||
| Si-6.26M210526CA80000 | 208.00 | 185.00 | 199.00 | -0.50 % | 41 | 62,960,000 | 787 | 5,858 | |||||||
| NASD-9.26 | 26,767.00 | 26,761.00 | 26,740.00 | +0.41 % | 847 | 61,971,131 | 3,093 | 26,386 | |||||||
| Si-6.26M300426CA77500 | 1.00 | - | 1.00 | -92.31 % | 52 | 61,457,500 | 793 | 7,500 | |||||||
| NLMK-6.26 | 8,850.00 | 8,826.00 | 8,836.00 | -0.63 % | 1,419 | 60,289,467 | 6,804 | 98,244 | |||||||
| RGBIF | 119.43 | 119.41 | 119.43 | +0.23 % | 348 | 57,788,339 | 4,838 | 173,630 | |||||||
| RTS-6.26M300426PA112500 | 1,510.00 | 1,290.00 | 1,400.00 | +59.09 % | 155 | 57,620,622 | 342 | 3,312 | |||||||
| GLP300426PE11000 | 0.10 | - | 0.10 | - | 12 | 56,595,000 | 5,145 | 10,290 | |||||||
| SNGR-6.26 | 20,109.00 | 20,052.00 | 20,108.00 | -0.16 % | 865 | 54,773,272 | 2,713 | 44,844 | |||||||
| FESH-6.26 | 7,298.00 | 7,281.00 | 7,281.00 | -0.72 % | 1,753 | 53,813,450 | 7,425 | 42,500 | |||||||
| RTS-6.26M210526CA115000 | 880.00 | 710.00 | 780.00 | -22.77 % | 76 | 53,389,868 | 310 | 1,284 | |||||||
| Si-12.26 | 78,848.00 | 78,710.00 | 78,704.00 | -0.01 % | 261 | 52,589,978 | 668 | 43,684 | |||||||
| Si-6.26M070526PA74500 | 216.00 | 210.00 | 210.00 | -47.50 % | 140 | 52,299,000 | 702 | 1,960 | |||||||
| RTS-6.26M300426CA115000 | 10.00 | - | 10.00 | -50.00 % | 69 | 51,667,614 | 300 | 5,090 | |||||||
| Si-6.26M070526CA78500 | 99.00 | 80.00 | 81.00 | -32.50 % | 64 | 51,574,500 | 657 | 3,454 | |||||||
| ALIBABA-6.26 | 133.35 | 133.21 | 133.15 | -0.63 % | 198 | 50,881,489 | 5,179 | 19,496 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|