Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-3.26M251225PA82000 | 623.00 | 603.00 | 635.00 | +37.15 % | 1,266 | 1,182,030,000 | 14,415 | 16,818 | |||||||
| BELUGA-3.26 | 440.00 | 438.00 | 438.00 | -0.45 % | 188 | 6,319,651 | 14,280 | 100,222 | |||||||
| GL-6.26 | 11,874.40 | 11,867.20 | 11,863.20 | -0.46 % | 1,792 | 162,648,995 | 13,598 | 153,474 | |||||||
| Si-6.26 | 84,638.00 | 84,630.00 | 84,612.00 | -0.93 % | 5,945 | 1,144,665,887 | 13,367 | 52,384 | |||||||
| ETH-2.26 | 3,117.10 | 3,115.10 | 3,118.30 | +0.01 % | 2,128 | 32,030,023 | 13,092 | 19,278 | |||||||
| TRNF-3.26 | 1,408.00 | 1,405.00 | 1,406.00 | -0.14 % | 753 | 18,397,331 | 13,073 | 84,582 | |||||||
| GAZPP301225CE140 | 1.33 | 0.10 | 0.14 | -30.00 % | 17 | 1,778,000 | 12,700 | 119,966 | |||||||
| RUAL-3.26 | 3,388.00 | 3,377.00 | 3,385.00 | -1.60 % | 1,395 | 42,742,811 | 12,480 | 49,102 | |||||||
| GAZPP301225PE125 | 2.02 | 0.98 | 1.09 | -10.66 % | 30 | 1,528,375 | 12,227 | 34,020 | |||||||
| GAZPP241225PE120 | 0.23 | 0.07 | 0.07 | -69.57 % | 7 | 1,391,400 | 11,595 | 35,294 | |||||||
| MAGNP241225CE30 | 1.00 | 0.15 | 0.31 | +24.00 % | 8 | 346,410 | 11,547 | 105,050 | |||||||
| Si-3.26M251225CA84500 | 97.00 | 80.00 | 80.00 | -72.22 % | 522 | 957,385,000 | 11,330 | 18,474 | |||||||
| SBERP301225CE300 | 5.65 | 5.00 | 5.65 | -33.69 % | 115 | 3,396,900 | 11,323 | 51,786 | |||||||
| GAZPP210126CE135 | 5.83 | 0.18 | 2.90 | -9.94 % | 19 | 1,502,415 | 11,129 | 34,086 | |||||||
| ORANGE-1.26 | 1.96 | 1.95 | 1.95 | +13.50 % | 2,304 | 159,375,863 | 10,674 | 8,246 | |||||||
| AFKS-3.26 | 14,207.00 | 14,164.00 | 14,202.00 | -3.29 % | 2,313 | 148,937,119 | 10,372 | 13,378 | |||||||
| Si-3.26M251225PA81000 | 297.00 | 275.00 | 297.00 | +24.79 % | 502 | 838,026,000 | 10,346 | 17,764 | |||||||
| GOLD-12.25 | - | - | 4,321.40 | +0.02 % | 1,407 | 3,541,036,374 | 10,240 | - | |||||||
| Si-3.26M251225PA83000 | 1,262.00 | 1,165.00 | 1,176.00 | +33.94 % | 1,216 | 835,229,000 | 10,063 | 8,824 | |||||||
| RNFT-3.26 | 1,050.00 | 1,047.00 | 1,050.00 | -0.10 % | 314 | 10,103,203 | 9,566 | 26,572 | |||||||
| ALRSP210329CE52.5 | - | - | - | - | 2 | - | 9,517 | 580,734 | |||||||
| Si-3.26M251225CA83000 | 356.00 | 345.00 | 349.00 | -52.84 % | 950 | 785,512,000 | 9,464 | 12,892 | |||||||
| GAZPP301225PE130 | 7.56 | 3.39 | 3.75 | +25.00 % | 37 | 1,199,640 | 9,228 | 54,046 | |||||||
| GAZPP180326CE130 | 15.84 | 10.00 | 10.47 | +4.70 % | 12 | 1,180,530 | 9,081 | 38,896 | |||||||
| ROSN-3.26 | 41,525.00 | 41,485.00 | 41,508.00 | +0.07 % | 4,201 | 378,771,120 | 9,059 | 23,116 | |||||||
| RGBI-6.26 | 12,200.00 | 12,199.00 | 12,200.00 | -0.64 % | 1,887 | 109,785,797 | 9,002 | 50,584 | |||||||
| MTSSP301225CE210 | - | - | 9.17 | -9.03 % | 25 | 1,865,010 | 8,881 | 21,664 | |||||||
| GAZPP301225CE130 | 5.20 | 1.00 | 1.81 | -38.01 % | 35 | 1,143,610 | 8,797 | 62,410 | |||||||
| SBERP210126PE290 | 2.50 | 2.37 | 2.50 | -16.39 % | 10 | 2,537,500 | 8,750 | 21,776 | |||||||
| MOEXP241225CE180 | 2.90 | 1.53 | 1.89 | -5.50 % | 26 | 1,504,980 | 8,361 | 23,632 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|