Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RGBIF | 119.72 | 119.69 | 119.72 | +0.72 % | 1,588 | 218,125,639 | 18,231 | 112,116 | |||||||
| Si-3.26M190326CA80000 | 645.00 | 644.00 | 645.00 | +36.65 % | 1,788 | 1,428,080,000 | 17,851 | 89,774 | |||||||
| VKCO-3.26 | 2,994.00 | 2,991.00 | 2,995.00 | -0.60 % | 1,938 | 53,269,930 | 17,717 | 130,764 | |||||||
| ALUM-3.26 | 3,495.00 | 3,486.00 | 3,487.50 | -1.64 % | 5,467 | 477,150,785 | 17,112 | 18,962 | |||||||
| ALUM-6.26 | 3,573.00 | 3,566.00 | 3,573.00 | -2.34 % | 4,467 | 478,303,237 | 16,715 | 39,252 | |||||||
| CNY-3.26M190326PA11.5 | 0.02 | 0.02 | 0.01 | -74.36 % | 237 | 184,805,000 | 16,070 | 31,282 | |||||||
| CNY-9.26M170926CA12 | - | 0.47 | - | - | 3 | - | 16,000 | 60,000 | |||||||
| CNY-9.26M170926CA12.75 | 0.21 | - | - | - | 3 | - | 16,000 | 60,000 | |||||||
| MVID-3.26 | 749.00 | 744.00 | 745.00 | +2.05 % | 314 | 11,324,751 | 15,206 | 266,410 | |||||||
| PIKK-3.26 | 4,715.00 | 4,712.00 | 4,715.00 | -1.09 % | 1,249 | 69,681,399 | 14,746 | 83,926 | |||||||
| GAZPP250326CE130 | 3.39 | 2.64 | 3.00 | -14.53 % | 62 | 1,899,040 | 14,608 | 110,692 | |||||||
| CNY-9.26 | 12.12 | 12.12 | 12.12 | +0.42 % | 2,132 | 175,062,860 | 14,450 | 182,954 | |||||||
| GOLDM-3.26 | 5,066.30 | 5,063.70 | 5,064.00 | -1.56 % | 6,079 | 578,599,979 | 14,342 | 9,850 | |||||||
| GAZPP180326CE130 | 1.79 | 1.35 | 1.69 | -23.53 % | 71 | 1,863,030 | 14,331 | 410,504 | |||||||
| BELUGA-3.26 | 431.00 | 428.00 | 431.00 | -0.23 % | 135 | 6,064,994 | 14,048 | 144,264 | |||||||
| T-6.26 | 3,524.00 | 3,520.00 | 3,516.00 | +0.11 % | 1,052 | 49,080,474 | 13,928 | 148,782 | |||||||
| SBERP250326CE330 | 0.97 | 0.14 | 1.02 | +229.03 % | 10 | 4,564,890 | 13,833 | 42,890 | |||||||
| SBERP180326PE330 | - | 11.78 | 12.46 | -1.35 % | 44 | 4,399,230 | 13,331 | 51,372 | |||||||
| TCSGP250326PE2900 | - | 1.48 | 1.48 | +25.42 % | 10 | 38,242,300 | 13,187 | 26,376 | |||||||
| RTSM-3.26 | 1,132.00 | 1,131.50 | 1,132.00 | -0.92 % | 3,906 | 236,427,043 | 13,127 | 14,238 | |||||||
| RUAL-6.26 | 4,666.00 | 4,658.00 | 4,660.00 | -0.53 % | 1,809 | 61,059,700 | 12,997 | 53,402 | |||||||
| MGNT-3.26 | 3,199.00 | 3,195.00 | 3,195.00 | -0.47 % | 1,161 | 41,609,595 | 12,962 | 190,378 | |||||||
| GAZPP250326CE140 | 0.96 | 0.63 | 0.63 | -27.59 % | 45 | 1,781,360 | 12,724 | 110,122 | |||||||
| SBERP180326CE320 | 1.52 | 1.40 | 1.40 | -6.67 % | 38 | 2,878,720 | 12,593 | 280,084 | |||||||
| PHOR-3.26 | 7,292.00 | 7,273.00 | 7,289.00 | -0.37 % | 2,047 | 92,005,460 | 12,517 | 33,286 | |||||||
| NLMK-3.26 | 10,600.00 | 10,581.00 | 10,607.00 | -0.06 % | 645 | 25,080,210 | 12,354 | 36,312 | |||||||
| SBRF-6.26 | 32,944.00 | 32,942.00 | 32,944.00 | -0.11 % | 4,162 | 402,395,426 | 12,286 | 85,024 | |||||||
| Si-3.26M190326CA80500 | 460.00 | 432.00 | 446.00 | +35.15 % | 818 | 955,132,500 | 11,865 | 30,390 | |||||||
| NOTKM-6.26 | 14,008.00 | 13,956.00 | 14,033.00 | -0.63 % | 2,581 | 163,553,644 | 11,640 | 55,544 | |||||||
| NLMK-6.26 | 11,027.00 | 11,008.00 | 11,034.00 | -0.14 % | 450 | 17,179,410 | 11,549 | 29,664 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|