Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| COPPER-12.25 | 11,755.00 | 11,727.00 | 11,754.00 | +1.88 % | 1,999 | 148,891,851 | 16,528 | 72,666 | |||||||
| SBERP101225CE320 | 0.35 | 0.10 | 0.20 | -37.50 % | 25 | 5,219,200 | 16,310 | 745,484 | |||||||
| GOLD-3.26 | 4,276.20 | 4,275.90 | 4,274.10 | +0.99 % | 8,184 | 5,143,920,279 | 15,713 | 98,848 | |||||||
| GAZPP241225CE135 | 2.16 | 0.01 | 1.66 | +10.67 % | 18 | 2,079,000 | 15,400 | 46,626 | |||||||
| MVID-12.25 | 656.00 | 653.00 | 653.00 | +1.40 % | 266 | 9,500,402 | 14,541 | 945,650 | |||||||
| BR-2.26 | 63.48 | 63.47 | 63.48 | +1.34 % | 5,380 | 703,072,785 | 14,503 | 22,842 | |||||||
| HANG-12.25 | 26,567.00 | 26,543.00 | 26,546.00 | +1.25 % | 367 | 36,553,839 | 13,920 | 129,150 | |||||||
| LEAS-12.25 | 536.00 | 534.00 | 536.00 | +0.37 % | 90 | 7,286,333 | 13,580 | 98,962 | |||||||
| SGZH-12.25 | 1,243.00 | 1,242.00 | 1,242.00 | +1.31 % | 732 | 16,258,110 | 13,140 | 121,170 | |||||||
| SBERP101225PE290 | 0.09 | - | 0.10 | -33.33 % | 6 | 3,806,540 | 13,126 | 105,568 | |||||||
| BTC-1.26 | 93,105.00 | 92,948.00 | 92,959.00 | -2.19 % | 2,254 | 91,204,885 | 12,705 | 28,424 | |||||||
| SBERP101225CE300 | 8.90 | 6.66 | 8.37 | +74.01 % | 103 | 3,707,400 | 12,358 | 99,482 | |||||||
| ALRSP241225PE45 | 99.80 | 0.24 | 3.75 | -24.55 % | 25 | 546,750 | 12,150 | 15,500 | |||||||
| EURRUBF | 89.25 | 89.21 | 89.21 | +0.16 % | 2,889 | 1,017,051,700 | 11,414 | 142,126 | |||||||
| SBERF | 307.19 | 307.12 | 307.12 | +1.63 % | 2,851 | 342,375,702 | 11,191 | 134,574 | |||||||
| GAZPP101225CE135 | 0.39 | 0.10 | 0.39 | +69.57 % | 6 | 1,445,310 | 10,706 | 268,034 | |||||||
| GAZPP171225PE120 | 0.60 | 0.50 | 0.50 | -50.50 % | 10 | 1,267,680 | 10,564 | 396,628 | |||||||
| ETHA-3.26 | 25.10 | 25.07 | 25.08 | -0.48 % | 1,186 | 19,301,440 | 9,994 | 144,188 | |||||||
| SNGP-12.25 | 38,660.00 | 38,601.00 | 38,639.00 | +0.40 % | 3,268 | 386,010,750 | 9,974 | 22,322 | |||||||
| SFIN-12.25 | 1,792.20 | 1,787.00 | 1,789.20 | +1.39 % | 786 | 17,856,378 | 9,957 | 70,644 | |||||||
| BAIDU-12.25 | 125.31 | 125.21 | 125.30 | +5.35 % | 662 | 95,585,413 | 9,944 | 13,142 | |||||||
| COPPER-3.26 | 11,873.00 | 11,852.00 | 11,880.00 | +2.52 % | 917 | 87,167,000 | 9,613 | 41,466 | |||||||
| RUAL-12.25 | 3,188.00 | 3,166.00 | 3,182.00 | +2.12 % | 1,239 | 30,379,799 | 9,598 | 67,756 | |||||||
| SFIN-3.26 | 938.80 | 933.60 | 938.80 | +2.87 % | 675 | 8,904,812 | 9,546 | 195,276 | |||||||
| POSI-12.25 | 1,100.00 | 1,097.00 | 1,101.00 | +1.47 % | 277 | 10,437,517 | 9,534 | 77,844 | |||||||
| ALRSP101225CE40 | 5.00 | 0.01 | 1.62 | +200.00 % | 22 | 376,480 | 9,412 | 33,400 | |||||||
| TRNF-12.25 | 1,345.00 | 1,342.00 | 1,342.00 | +0.45 % | 884 | 12,595,586 | 9,334 | 136,042 | |||||||
| Si-3.26M190326CA97000 | 200.00 | 171.00 | 181.00 | -13.81 % | 48 | 882,700,000 | 9,100 | 107,420 | |||||||
| BELUGA-3.26 | 434.00 | 432.00 | 434.00 | -2.03 % | 1,051 | 3,823,097 | 8,731 | 41,960 | |||||||
| MOEX-12.25 | 17,449.00 | 17,434.00 | 17,449.00 | +1.87 % | 2,519 | 148,359,926 | 8,539 | 18,826 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|