Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZPP200526CE120 | 6.77 | 2.86 | 4.78 | +30.25 % | 15 | 1,108,800 | 9,240 | 60,462 | |||||||
| GL-9.26 | 11,596.20 | 11,593.30 | 11,586.90 | +1.42 % | 2,160 | 106,207,153 | 9,172 | 46,574 | |||||||
| ALUM-6.26 | 3,532.00 | 3,529.50 | 3,531.00 | -0.80 % | 2,197 | 240,198,870 | 9,108 | 42,894 | |||||||
| Eu-9.26 | 90,173.00 | 90,161.00 | 90,140.00 | +0.63 % | 3,485 | 815,407,816 | 9,083 | 259,556 | |||||||
| Si-6.26M070526PA74000 | 163.00 | 150.00 | 150.00 | -49.15 % | 469 | 645,798,000 | 8,727 | 15,406 | |||||||
| COPPER-6.26 | 13,152.00 | 13,139.00 | 13,154.00 | +0.50 % | 1,429 | 83,764,433 | 8,496 | 138,596 | |||||||
| TTF-6.26 | 48.30 | 48.14 | 48.27 | -3.31 % | 2,368 | 36,502,657 | 8,478 | 13,284 | |||||||
| NGM-7.26 | 3.14 | 3.14 | 3.14 | +0.61 % | 465 | 1,915,041 | 8,226 | 79,212 | |||||||
| GAZPP130526CE125 | 3.99 | 0.60 | 1.25 | -6.02 % | 12 | 1,019,375 | 8,155 | 29,518 | |||||||
| ALRSP210329CE52.5 | - | - | - | - | 1 | - | 7,882 | 536,746 | |||||||
| Si-6.26M070526CA76000 | 662.00 | 638.00 | 640.00 | -7.51 % | 770 | 597,512,000 | 7,862 | 22,118 | |||||||
| FESH-6.26 | 7,298.00 | 7,281.00 | 7,281.00 | -0.72 % | 1,753 | 53,813,450 | 7,425 | 42,500 | |||||||
| ALRSP200629CE50 | - | - | - | - | 1 | - | 7,382 | 1,745,388 | |||||||
| SBERP060526PE320 | 2.20 | 1.80 | 2.20 | -8.33 % | 26 | 2,290,560 | 7,158 | 47,088 | |||||||
| TRNF-6.26 | 1,401.00 | 1,399.00 | 1,398.00 | +0.43 % | 270 | 9,973,391 | 7,145 | 212,658 | |||||||
| LEAS-6.26 | 630.00 | 627.00 | 630.00 | +2.11 % | 73 | 4,426,796 | 7,136 | 17,838 | |||||||
| GAZPP200526CE115 | 10.10 | 6.54 | 6.69 | -0.45 % | 15 | 818,225 | 7,115 | 12,402 | |||||||
| SPBE-6.26 | 2,025.00 | 2,018.00 | 2,028.00 | -2.27 % | 552 | 14,436,393 | 7,111 | 57,014 | |||||||
| MOEX-6.26 | 17,140.00 | 17,124.00 | 17,127.00 | -0.95 % | 2,414 | 116,727,129 | 6,818 | 48,326 | |||||||
| NLMK-6.26 | 8,850.00 | 8,826.00 | 8,836.00 | -0.63 % | 1,419 | 60,289,467 | 6,804 | 98,244 | |||||||
| GAZPP060526PE125 | 7.76 | 4.01 | 5.58 | - | 9 | 843,750 | 6,750 | 35,934 | |||||||
| ALRSP200526PE25 | 0.40 | 0.30 | 0.31 | +40.91 % | 11 | 163,750 | 6,550 | 17,100 | |||||||
| ETH-6.26 | 2,311.10 | 2,305.40 | 2,300.10 | +0.09 % | 861 | 11,071,705 | 6,426 | 44,208 | |||||||
| ALRSP060526CE27.5 | - | 0.70 | 0.86 | +22.86 % | 16 | 173,003 | 6,291 | 6,104 | |||||||
| COCOA-8.26 | 286.60 | 286.50 | 286.50 | +3.06 % | 1,004 | 17,620,019 | 6,235 | 19,866 | |||||||
| MAGNP060526PE24 | 1.71 | - | 0.27 | +80.00 % | 5 | 145,008 | 6,042 | 13,884 | |||||||
| ROSNP060526CE460 | 1.43 | - | 1.43 | -13.86 % | 10 | 2,737,460 | 5,951 | 13,398 | |||||||
| RTSM-6.26 | 1,111.50 | 1,110.50 | 1,111.00 | -0.71 % | 2,050 | 98,321,987 | 5,889 | 8,290 | |||||||
| MTLR-6.26 | 5,929.00 | 5,921.00 | 5,935.00 | +0.44 % | 1,115 | 33,804,203 | 5,724 | 30,496 | |||||||
| ALRSP200629CE45 | - | - | - | - | 1 | - | 5,718 | 1,377,668 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|