Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 15:54
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MOEX-9.26 | 16,227.00 | 16,221.00 | 16,232.00 | -1.44 % | 3,608 | 222,736,301 | 13,691 | 141,590 | |||||||
| BR-10.26 | 79.41 | 79.39 | 79.38 | +1.61 % | 5,418 | 805,754,099 | 12,652 | 77,310 | |||||||
| VTBR-12.26 | 5,880.00 | 5,878.00 | 5,881.00 | -1.72 % | 1,832 | 69,213,030 | 11,755 | 102,814 | |||||||
| ALRSP190826CE20 | 3.03 | 2.97 | 2.74 | -10.16 % | 19 | 230,000 | 11,500 | 51,900 | |||||||
| SVCB-12.26 | 1,106.00 | 1,104.00 | 1,105.00 | -1.25 % | 636 | 12,567,460 | 11,439 | 161,966 | |||||||
| GAZPP190826CE100 | 1.16 | 0.99 | 1.16 | -27.50 % | 6 | 1,130,000 | 11,300 | 156,924 | |||||||
| DOMRF-9.26 | 2,273.00 | 2,271.00 | 2,271.00 | -0.79 % | 1,198 | 25,514,208 | 11,224 | 61,156 | |||||||
| ROSN-9.26 | 35,587.00 | 35,577.00 | 35,605.00 | -0.25 % | 5,322 | 398,027,831 | 11,186 | 36,568 | |||||||
| ED-9.26 | 1.15 | 1.15 | 1.15 | -0.09 % | 1,611 | 1,034,982,967 | 11,099 | 753,578 | |||||||
| RGBIF | 115.02 | 115.00 | 115.03 | +0.06 % | 1,303 | 126,937,243 | 11,036 | 251,528 | |||||||
| PHOR-9.26 | 5,947.00 | 5,944.00 | 5,945.00 | -1.49 % | 1,918 | 66,246,114 | 10,959 | 26,230 | |||||||
| GAZPP120826PE100 | 6.70 | 6.31 | 7.00 | +23.24 % | 14 | 1,030,100 | 10,301 | 12,400 | |||||||
| MAGNP120826CE22 | 0.68 | 0.60 | 0.68 | -43.33 % | 7 | 224,400 | 10,200 | 81,074 | |||||||
| ALRSP120826CE20 | 3.08 | 2.96 | 2.67 | -16.04 % | 21 | 200,180 | 10,009 | 14,058 | |||||||
| AFKSP190826CE11 | 0.36 | - | 0.19 | - | 1 | 110,000 | 10,000 | 20,000 | |||||||
| CHMFM-9.26 | 6,650.00 | 6,645.00 | 6,655.00 | -2.00 % | 3,048 | 65,179,944 | 9,802 | 35,466 | |||||||
| MAGNP190826CE22 | 0.80 | 0.70 | 0.80 | -33.33 % | 8 | 200,420 | 9,110 | 171,810 | |||||||
| ETH-8.26 | 1,913.20 | 1,912.30 | 1,913.40 | -0.93 % | 713 | 14,119,274 | 9,102 | 92,044 | |||||||
| ALRSP120826PE22.5 | 0.55 | 0.46 | 0.53 | +6.00 % | 15 | 198,000 | 8,800 | 45,204 | |||||||
| Eu-12.26 | 96,471.00 | 96,465.00 | 96,465.00 | +0.54 % | 5,520 | 840,620,314 | 8,730 | 225,658 | |||||||
| SPBE-9.26 | 1,294.00 | 1,291.00 | 1,293.00 | -2.93 % | 1,118 | 10,907,776 | 8,470 | 75,878 | |||||||
| ALRSP260826CE25 | 0.43 | 0.32 | 0.39 | - | 14 | 210,000 | 8,400 | 16,800 | |||||||
| MAGNP120826CE20 | 2.17 | 2.07 | 2.01 | -28.21 % | 5 | 162,000 | 8,100 | 13,234 | |||||||
| MXI-12.26 | 2,364.65 | 2,364.35 | 2,364.90 | -0.67 % | 3,780 | 189,721,647 | 8,018 | 22,676 | |||||||
| MAGNP120826CE24 | 0.17 | 0.10 | 0.15 | -21.05 % | 5 | 192,000 | 8,000 | 66,400 | |||||||
| KMAZ-9.26 | 560.00 | 558.00 | 560.00 | -3.61 % | 538 | 4,303,359 | 7,690 | 26,480 | |||||||
| T-12.26 | 2,866.00 | 2,865.00 | 2,864.00 | +0.49 % | 1,061 | 22,002,183 | 7,666 | 52,588 | |||||||
| PLT-9.26 | 1,761.10 | 1,760.20 | 1,761.10 | -0.47 % | 2,602 | 1,094,061,947 | 7,593 | 123,034 | |||||||
| SIBN-9.26 | 4,731.00 | 4,725.00 | 4,728.00 | -1.56 % | 1,293 | 35,774,861 | 7,550 | 37,418 | |||||||
| SNGR-9.26 | 16,929.00 | 16,915.00 | 16,919.00 | +1.52 % | 2,604 | 124,524,574 | 7,438 | 31,842 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|