Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.05.2026 12:27
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-6.26M180626CA76500 | 1,610.00 | 1,565.00 | 1,593.00 | -4.61 % | 11 | 8,950,500 | 117 | 8,232 | |||||||
| Si-6.26M070526CA78000 | 88.00 | 63.00 | 88.00 | -20.72 % | 21 | 8,892,000 | 114 | 11,004 | |||||||
| Si-6.26M070526CA80000 | 21.00 | 16.00 | 20.00 | -16.67 % | 4 | 8,160,000 | 102 | 1,234 | |||||||
| Si-6.26M140526CA76500 | 850.00 | 678.00 | 873.00 | +11.21 % | 14 | 7,650,000 | 100 | 644 | |||||||
| Si-6.26M140526CA80500 | 90.00 | 25.00 | 90.00 | +69.81 % | 5 | 7,567,000 | 94 | 200 | |||||||
| ZINC-6.26 | 3,372.00 | 3,362.50 | 3,373.50 | +2.44 % | 41 | 7,396,857 | 292 | 896 | |||||||
| SBERP060526PE320 | 1.07 | 0.90 | 1.18 | +57.33 % | 22 | 7,387,840 | 23,087 | 100,988 | |||||||
| TTF-6.26 | 49.74 | 49.68 | 49.89 | -1.15 % | 698 | 7,370,907 | 1,685 | 20,874 | |||||||
| COPPER-9.26 | 13,230.00 | 13,220.00 | 13,221.00 | +1.01 % | 172 | 7,355,281 | 741 | 16,908 | |||||||
| RTS-6.26M180626CA112500 | 2,520.00 | 2,280.00 | 2,340.00 | -7.51 % | 10 | 7,298,704 | 43 | 1,678 | |||||||
| RTS-6.26M070526CA120000 | 20.00 | - | 10.00 | -50.00 % | 4 | 7,242,125 | 40 | 1,594 | |||||||
| SVCB-6.26 | 1,214.00 | 1,213.00 | 1,214.00 | -0.16 % | 286 | 7,128,038 | 5,884 | 1,185,540 | |||||||
| GMKN-9.26 | 1,295.00 | 1,293.00 | 1,291.00 | -2.12 % | 277 | 7,043,975 | 5,454 | 53,318 | |||||||
| IRAO-6.26 | 29,091.00 | 29,058.00 | 29,046.00 | -0.18 % | 103 | 6,957,787 | 240 | 16,228 | |||||||
| SiP180626CE77 | 1.94 | 1.70 | 1.80 | -5.26 % | 3 | 6,945,400 | 902 | 3,762 | |||||||
| Si-6.26M210526CA77000 | 849.00 | 786.00 | 780.00 | -10.34 % | 21 | 6,930,000 | 90 | 2,806 | |||||||
| SiP180626CE74.5 | 3.40 | 3.01 | 2.99 | -12.95 % | 1 | 6,705,000 | 900 | 4,598 | |||||||
| Si-6.26M180626CA74500 | 2,865.00 | 2,713.00 | 2,700.00 | -1.82 % | 4 | 6,705,000 | 90 | 436 | |||||||
| Si-6.26M180626CA79000 | 760.00 | 721.00 | 762.00 | -2.93 % | 13 | 6,636,000 | 84 | 12,238 | |||||||
| CNY-6.26M180626CA11.25 | 0.16 | 0.14 | 0.14 | -17.06 % | 49 | 6,547,500 | 582 | 205,612 | |||||||
| POSI-6.26 | 963.00 | 961.00 | 961.00 | -1.03 % | 272 | 6,537,299 | 6,778 | 234,878 | |||||||
| RNFT-6.26 | 1,128.00 | 1,126.00 | 1,127.00 | -1.31 % | 119 | 6,372,025 | 5,652 | 57,808 | |||||||
| LKOH-9.26 | 54,766.00 | 54,739.00 | 54,589.00 | -0.85 % | 84 | 6,337,099 | 116 | 1,754 | |||||||
| TRNF-6.26 | 1,407.00 | 1,406.00 | 1,406.00 | -0.14 % | 277 | 6,300,254 | 4,481 | 217,560 | |||||||
| RTS-6.26M140526PA105000 | 500.00 | 280.00 | 450.00 | +40.63 % | 15 | 6,178,438 | 39 | 460 | |||||||
| FLOT-6.26 | 8,238.00 | 8,223.00 | 8,227.00 | -0.94 % | 216 | 6,161,714 | 753 | 10,438 | |||||||
| ETH-6.26 | 2,401.00 | 2,399.90 | 2,400.00 | +0.93 % | 523 | 6,128,950 | 3,370 | 41,542 | |||||||
| Si-6.26M180626PA75000 | 1,000.00 | 967.00 | 1,016.00 | +4.53 % | 15 | 6,075,000 | 81 | 25,756 | |||||||
| ROSN-9.26 | 43,808.00 | 43,765.00 | 43,743.00 | -0.81 % | 93 | 5,949,341 | 136 | 2,148 | |||||||
| ALRS-9.26 | 2,890.00 | 2,886.00 | 2,879.00 | -1.87 % | 391 | 5,906,135 | 2,048 | 17,306 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|