Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SVCB-6.26 | 1,400.00 | 1,398.00 | 1,398.00 | -0.99 % | 1,293 | 62,353,477 | 44,319 | 221,720 | |||||||
| RUAL-6.26 | 4,666.00 | 4,658.00 | 4,660.00 | -0.53 % | 1,809 | 61,059,700 | 12,997 | 53,402 | |||||||
| SNGR-3.26 | 23,032.00 | 22,976.00 | 23,039.00 | -0.97 % | 953 | 60,408,933 | 2,606 | 31,386 | |||||||
| MOEXCNY-3.26 | 1,147.70 | 1,129.00 | 1,139.10 | -1.00 % | 22 | 58,564,352 | 4,393 | 2,534 | |||||||
| Si-3.26M190326PA76000 | 20.00 | 12.00 | 20.00 | +33.33 % | 54 | 58,444,000 | 769 | 18,758 | |||||||
| Si-3.26M190326PA80500 | 872.00 | 824.00 | 928.00 | -19.30 % | 122 | 57,960,000 | 720 | 2,848 | |||||||
| SILV-12.26 | 90.37 | 89.62 | 90.00 | -3.64 % | 581 | 55,723,361 | 769 | 3,646 | |||||||
| CNY-3.26M190326CA11.5 | 0.17 | 0.11 | 0.16 | +18.32 % | 120 | 54,751,500 | 4,761 | 404,024 | |||||||
| FLOT-3.26 | 9,050.00 | 9,035.00 | 9,051.00 | +1.17 % | 1,402 | 54,086,308 | 6,026 | 14,976 | |||||||
| RTS-3.26M190326CA125000 | 40.00 | 20.00 | 30.00 | -25.00 % | 35 | 53,765,628 | 272 | 4,658 | |||||||
| VKCO-3.26 | 2,994.00 | 2,991.00 | 2,995.00 | -0.60 % | 1,938 | 53,269,930 | 17,717 | 130,764 | |||||||
| AFKS-3.26 | 13,401.00 | 13,379.00 | 13,411.00 | -0.04 % | 836 | 50,689,282 | 3,773 | 35,104 | |||||||
| BR-9.26 | 94.44 | 93.55 | 94.03 | +1.63 % | 554 | 49,621,808 | 672 | 2,296 | |||||||
| BR-10.26 | 93.80 | 93.09 | 93.40 | +1.99 % | 509 | 49,514,324 | 678 | 2,306 | |||||||
| T-6.26 | 3,524.00 | 3,520.00 | 3,516.00 | +0.11 % | 1,052 | 49,080,474 | 13,928 | 148,782 | |||||||
| PLT-9.26 | 2,213.30 | 2,201.80 | 2,200.60 | -3.86 % | 232 | 48,306,796 | 272 | 846 | |||||||
| SPYF-9.26 | 660.40 | 659.23 | 659.59 | -0.68 % | 487 | 48,072,902 | 920 | 4,220 | |||||||
| RTS-3.26M190326PA107500 | 80.00 | 70.00 | 80.00 | - | 83 | 47,598,394 | 280 | 2,336 | |||||||
| SILVM-9.26 | 87.93 | 87.71 | 87.90 | -4.21 % | 2,795 | 47,424,930 | 6,705 | 12,886 | |||||||
| CNY-12.26 | 12.45 | 12.44 | 12.45 | +0.70 % | 455 | 46,680,360 | 3,766 | 44,376 | |||||||
| Si-3.26M190326CA77000 | 3,333.00 | 600.00 | 3,150.00 | +21.15 % | 142 | 45,815,000 | 595 | 13,168 | |||||||
| PHOR-6.26 | 7,525.00 | 7,505.00 | 7,510.00 | -0.53 % | 1,144 | 45,116,001 | 5,972 | 23,842 | |||||||
| CNY-3.26M190326CA11.75 | 0.04 | 0.02 | 0.04 | -7.89 % | 194 | 44,180,000 | 3,760 | 53,898 | |||||||
| AFLT-3.26 | 5,132.00 | 5,131.00 | 5,131.00 | -0.06 % | 1,158 | 43,363,809 | 8,439 | 110,238 | |||||||
| NG-3.26M260326CA3 | 0.38 | 0.17 | 0.31 | -15.07 % | 15 | 42,791,115 | 1,804 | 12,274 | |||||||
| SMLT-3.26 | 827.00 | 825.00 | 825.00 | +0.36 % | 1,583 | 42,664,308 | 51,760 | 693,528 | |||||||
| ETHA-6.26 | 17.25 | 17.23 | 17.22 | +2.44 % | 1,832 | 42,201,508 | 31,207 | 299,990 | |||||||
| MGNT-3.26 | 3,199.00 | 3,195.00 | 3,195.00 | -0.47 % | 1,161 | 41,609,595 | 12,962 | 190,378 | |||||||
| MTSI-3.26 | 22,738.00 | 22,707.00 | 22,720.00 | -0.12 % | 609 | 41,542,506 | 1,825 | 19,160 | |||||||
| NG-6.26 | 3.74 | 3.71 | 3.72 | -1.46 % | 1,006 | 41,015,030 | 1,384 | 5,778 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|