Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 20.03.2026 12:41
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SILV-12.26 | 81.54 | 81.41 | 81.44 | +3.59 % | 365 | 31,120,926 | 452 | 4,208 | |||||||
| SIBN-6.26 | 5,746.00 | 5,739.00 | 5,744.00 | -0.74 % | 476 | 30,998,275 | 5,392 | 38,766 | |||||||
| AFKS-6.26 | 13,877.00 | 13,870.00 | 13,885.00 | +1.17 % | 463 | 30,678,540 | 2,215 | 26,016 | |||||||
| RTS-9.26 | 112,230.00 | 112,080.00 | 111,920.00 | -0.07 % | 143 | 30,595,092 | 160 | 940 | |||||||
| RGBI-9.26 | 12,280.00 | 12,279.00 | 12,280.00 | +0.34 % | 496 | 30,498,941 | 2,486 | 109,376 | |||||||
| GOLD-6.26M180626CA5200 | - | 100.00 | 125.00 | -16.67 % | 21 | 29,998,681 | 68 | 468 | |||||||
| ALIBABA-3.26 | 125.03 | 124.82 | 124.82 | -0.06 % | 73 | 29,908,461 | 2,823 | 10,628 | |||||||
| Si-6.26M160426PA82500 | 1,517.00 | 1,323.00 | 1,330.00 | -2.78 % | 19 | 29,122,500 | 353 | 660 | |||||||
| LKOHP250326PE5250 | 6.77 | 3.70 | 3.70 | +5.71 % | 4 | 28,875,000 | 5,500 | 23,856 | |||||||
| GOLD-6.26M180626CA5400 | 120.00 | 68.90 | 122.00 | +1.67 % | 11 | 28,861,854 | 63 | 96 | |||||||
| GOLD-6.26M180626PA4690 | 236.30 | 213.30 | 257.20 | - | 4 | 28,648,062 | 72 | 144 | |||||||
| SNGR-6.26 | 23,554.00 | 23,516.00 | 23,546.00 | -0.41 % | 393 | 28,094,936 | 1,190 | 25,644 | |||||||
| BR-10.26 | 98.11 | 98.01 | 98.02 | +0.03 % | 313 | 27,796,833 | 338 | 2,452 | |||||||
| RTS-6.26M160426PA112500 | 3,230.00 | 3,020.00 | 3,210.00 | -11.08 % | 49 | 27,678,365 | 145 | 562 | |||||||
| Si-6.26M260326CA90000 | 44.00 | 28.00 | 40.00 | -42.86 % | 37 | 27,630,000 | 307 | 1,774 | |||||||
| TATP-6.26 | 6,138.00 | 6,124.00 | 6,137.00 | -1.98 % | 363 | 27,412,283 | 4,489 | 4,966 | |||||||
| ORANGE-5.26 | 1.80 | 1.80 | 1.80 | -0.50 % | 685 | 27,377,615 | 1,791 | 5,344 | |||||||
| UCNY-9.26 | 6.83 | 6.82 | 6.83 | +0.31 % | 177 | 26,924,115 | 317 | 250 | |||||||
| BR-9.26 | 99.08 | 98.99 | 99.07 | +0.27 % | 294 | 26,650,800 | 321 | 2,354 | |||||||
| Si-6.26M180626CA87500 | 2,003.00 | 1,067.00 | 1,415.00 | -11.56 % | 7 | 26,250,000 | 300 | 1,108 | |||||||
| MAGN-6.26 | 30,306.00 | 30,286.00 | 30,288.00 | - | 387 | 26,123,951 | 859 | 26,396 | |||||||
| TRNF-6.26 | 1,469.00 | 1,467.00 | 1,468.00 | +1.38 % | 390 | 25,957,394 | 17,751 | 139,808 | |||||||
| ETH-4.26 | 2,210.00 | 2,207.30 | 2,209.30 | +1.96 % | 2,256 | 25,510,010 | 13,682 | 65,654 | |||||||
| Si-6.26M180626PA83000 | 2,960.00 | 2,937.00 | 2,960.00 | -1.33 % | 92 | 25,398,000 | 306 | 1,990 | |||||||
| PIKK-6.26 | 4,950.00 | 4,948.00 | 4,949.00 | +1.21 % | 988 | 24,625,484 | 4,989 | 60,744 | |||||||
| IRAO-6.26 | 31,142.00 | 31,078.00 | 31,081.00 | -0.16 % | 202 | 24,465,350 | 785 | 7,996 | |||||||
| SMLT-6.26 | 846.00 | 845.00 | 845.00 | +1.20 % | 1,557 | 24,113,746 | 28,557 | 512,132 | |||||||
| DAX-3.26 | 18,908.00 | 18,907.00 | 18,907.00 | +0.46 % | 145 | 23,404,348 | 1,274 | 4,724 | |||||||
| RTS-6.26M160426CA117500 | 1,010.00 | 900.00 | 940.00 | -6.00 % | 25 | 23,326,181 | 117 | 574 | |||||||
| NLMK-6.26 | 10,714.00 | 10,712.00 | 10,711.00 | +0.16 % | 406 | 23,278,092 | 2,166 | 52,666 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|