Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.09.2026 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-12.26M171226CA93000 | 645.00 | 436.00 | 530.00 | -13.11 % | 10 | 31,620,000 | 340 | 2,894 | |||||||
| SILV-3.27 | 66.95 | 66.93 | 67.00 | +0.62 % | 359 | 31,363,198 | 552 | 5,242 | |||||||
| BR-10.26M250926CA115 | 0.03 | - | 0.01 | -88.89 % | 11 | 30,854,731 | 316 | 930 | |||||||
| AMDF | 628.60 | 628.50 | 628.70 | -0.13 % | 317 | 30,164,626 | 557 | 3,438 | |||||||
| BRM-12.26 | 95.93 | 95.89 | 95.91 | -1.23 % | 1,485 | 29,229,136 | 3,602 | 25,678 | |||||||
| RTS-12.26M011026CA95000 | 40.00 | 30.00 | 30.00 | -25.00 % | 17 | 28,876,429 | 179 | 896 | |||||||
| SGZH-12.26 | 624.00 | 622.00 | 624.00 | -0.64 % | 1,615 | 28,686,474 | 46,400 | 444,168 | |||||||
| UJPY-12.26 | 156.30 | 156.12 | 156.43 | -0.80 % | 47 | 28,627,095 | 340 | 1,572 | |||||||
| DOMRF-12.26 | 2,138.00 | 2,135.00 | 2,136.00 | -0.84 % | 802 | 28,112,006 | 13,128 | 71,640 | |||||||
| Si-12.26M171226CA87000 | 1,994.00 | 1,836.00 | 1,835.00 | -16.97 % | 14 | 28,014,000 | 322 | 17,116 | |||||||
| RTS-12.26M011026PA77500 | 60.00 | 50.00 | 60.00 | +100.00 % | 20 | 27,900,013 | 212 | 1,086 | |||||||
| POSI-12.26 | 1,052.00 | 1,050.00 | 1,050.00 | -2.69 % | 2,201 | 25,982,934 | 24,596 | 173,372 | |||||||
| CNY-12.26M171226CA13.75 | 0.09 | 0.07 | 0.07 | - | 11 | 25,863,750 | 1,881 | 6,888 | |||||||
| RTS-3.27 | 84,240.00 | 84,200.00 | 84,230.00 | -1.37 % | 165 | 25,703,537 | 178 | 3,728 | |||||||
| USDM-12.26 | 85.59 | 85.57 | 85.61 | -0.55 % | 689 | 23,892,588 | 2,789 | 11,130 | |||||||
| COFFEE-2.27 | 2.84 | 2.84 | 2.84 | +1.36 % | 1,249 | 23,765,920 | 9,865 | 78,508 | |||||||
| NG-2.27 | 3.04 | 3.01 | 3.02 | -2.01 % | 485 | 23,454,011 | 909 | 10,022 | |||||||
| WTI-10.26 | 94.14 | 93.98 | 93.77 | -1.72 % | 50 | 23,353,084 | 295 | 1,214 | |||||||
| RTS-12.26M151026PA85000 | 2,630.00 | 2,530.00 | 2,350.00 | +4.44 % | 28 | 23,238,690 | 161 | 852 | |||||||
| CNY-12.26M171226CA12.75 | 0.37 | 0.35 | 0.37 | -22.11 % | 23 | 21,356,250 | 36,675 | 193,878 | |||||||
| Si-12.26M151026PA81000 | 142.00 | 134.00 | 134.00 | - | 12 | 20,817,000 | 257 | 986 | |||||||
| ZINC-12.26 | 3,920.00 | 3,910.50 | 3,920.00 | -1.30 % | 74 | 20,762,283 | 617 | 488 | |||||||
| ALIBABA-12.26 | 111.85 | 111.80 | 111.88 | -0.72 % | 263 | 20,520,955 | 2,153 | 16,072 | |||||||
| Si-12.26M011026CA84500 | 1,346.00 | 1,286.00 | 1,345.00 | -25.28 % | 24 | 20,364,500 | 241 | 1,578 | |||||||
| Si-12.26M151026PA86000 | 1,508.00 | 1,378.00 | 1,400.00 | +17.65 % | 29 | 20,210,000 | 235 | 2,634 | |||||||
| BTCUSDF | 83,829.00 | 83,777.00 | 83,835.00 | -0.72 % | 197 | 20,208,724 | 2,825 | 25,966 | |||||||
| ETH-11.26 | 2,719.90 | 2,717.80 | 2,725.60 | +0.04 % | 931 | 19,922,489 | 8,578 | 21,728 | |||||||
| CNY-12.26M171226CA14 | 0.05 | 0.04 | 0.05 | -25.71 % | 13 | 19,530,000 | 1,395 | 107,928 | |||||||
| RGBI-3.27 | 11,346.00 | 11,343.00 | 11,346.00 | -0.26 % | 329 | 19,219,405 | 1,692 | 76,208 | |||||||
| Si-12.26M081026CA88000 | 188.00 | 100.00 | 194.00 | -37.42 % | 13 | 18,744,000 | 213 | 402 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|