Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-9.26M170926PA74500 | 153.00 | 99.00 | 137.00 | -21.26 % | 2 | 47,456,500 | 637 | 5,530 | |||||||
| RGBI-12.26 | 11,613.00 | 11,609.00 | 11,608.00 | -0.06 % | 734 | 46,427,347 | 4,001 | 124,150 | |||||||
| BR-11.26 | 79.44 | 79.38 | 79.49 | +2.16 % | 575 | 46,424,785 | 729 | 7,632 | |||||||
| Si-9.26M170926CA82000 | 1,991.00 | 1,939.00 | 2,023.00 | +18.30 % | 115 | 46,330,000 | 565 | 14,584 | |||||||
| CBOM-9.26 | 10,009.00 | 10,006.00 | 10,007.00 | +1.08 % | 679 | 46,075,895 | 4,618 | 45,070 | |||||||
| SBRF-12.26 | 29,935.00 | 29,929.00 | 29,950.00 | -0.79 % | 990 | 45,735,971 | 1,532 | 24,814 | |||||||
| Si-9.26M170926CA82500 | 1,742.00 | 1,692.00 | 1,712.00 | +12.63 % | 134 | 45,045,000 | 546 | 24,000 | |||||||
| Si-9.26M170926PA83000 | 2,173.00 | 2,122.00 | 2,277.00 | -13.72 % | 55 | 44,156,000 | 532 | 996 | |||||||
| WHEAT-9.26 | 15,180.00 | 15,130.00 | 15,170.00 | -3.07 % | 1,573 | 43,514,300 | 2,854 | 20,516 | |||||||
| MOEXCNY-9.26 | 876.90 | 876.00 | 876.70 | -1.43 % | 30 | 43,501,060 | 4,104 | 6,438 | |||||||
| POSI-9.26 | 1,011.00 | 1,010.00 | 1,011.00 | -2.22 % | 2,342 | 42,511,575 | 41,708 | 213,792 | |||||||
| BRM-10.26 | 80.03 | 80.00 | 80.09 | +2.31 % | 1,930 | 42,375,013 | 6,623 | 24,040 | |||||||
| USDM-9.26 | 82.37 | 82.34 | 82.37 | +0.71 % | 544 | 42,269,724 | 5,146 | 9,416 | |||||||
| GOLD-3.27 | 4,381.00 | 4,376.20 | 4,383.00 | +0.20 % | 110 | 41,820,345 | 118 | 664 | |||||||
| WHEAT-8.26 | 14,340.00 | 14,290.00 | 14,340.00 | -3.69 % | 1,183 | 41,479,840 | 2,874 | 17,416 | |||||||
| SIBN-9.26 | 4,739.00 | 4,734.00 | 4,735.00 | -1.42 % | 1,454 | 39,956,647 | 8,432 | 36,940 | |||||||
| Si-9.26M130826PA82500 | 778.00 | 726.00 | 720.00 | -43.31 % | 112 | 39,847,500 | 483 | 680 | |||||||
| RTS-9.26M060826PA82500 | 10.00 | - | 10.00 | - | 68 | 38,190,537 | 286 | 3,946 | |||||||
| RTKM-9.26 | 4,426.00 | 4,422.00 | 4,420.00 | -1.25 % | 1,605 | 37,043,888 | 8,337 | 60,448 | |||||||
| PLTM-9.26 | 1,760.60 | 1,759.50 | 1,759.00 | -0.71 % | 1,005 | 37,027,017 | 2,576 | 6,488 | |||||||
| Si-9.26M130826PA78500 | 39.00 | 35.00 | 35.00 | -37.50 % | 19 | 36,816,500 | 469 | 1,110 | |||||||
| HYNIX-9.26 | 1,107.60 | 1,103.40 | 1,112.20 | -4.07 % | 99 | 35,973,154 | 4,058 | 36,962 | |||||||
| Si-9.26M200826PA80500 | 414.00 | 240.00 | 402.00 | -34.95 % | 13 | 35,661,500 | 443 | 1,668 | |||||||
| BTC-9.26 | 65,490.00 | 65,474.00 | 65,456.00 | -0.28 % | 1,090 | 35,100,541 | 6,628 | 70,000 | |||||||
| GOLD-6.27 | 4,452.30 | 4,442.80 | 4,471.80 | +1.34 % | 94 | 34,494,512 | 96 | 332 | |||||||
| Si-9.26M170926CA83500 | 1,324.00 | 1,282.00 | 1,328.00 | +28.31 % | 67 | 33,984,500 | 407 | 20,660 | |||||||
| Si-9.26M130826PA79000 | 48.00 | 46.00 | 48.00 | -4.00 % | 60 | 33,180,000 | 420 | 2,064 | |||||||
| SL-9.26 | 159.59 | 159.31 | 159.37 | -0.67 % | 615 | 32,298,011 | 2,016 | 23,794 | |||||||
| SMLT-12.26 | 394.00 | 392.00 | 394.00 | -2.23 % | 970 | 32,290,737 | 80,840 | 237,878 | |||||||
| Si-9.26M170926PA74000 | 164.00 | 102.00 | 128.00 | -17.42 % | 33 | 32,116,000 | 434 | 33,362 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|