Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GOLD-12.25M181225CA4240 | 76.20 | 66.60 | 76.00 | +43.40 % | 6 | 66,576,663 | 204 | 672 | |||||||
| CNY-6.26 | 11.44 | 11.44 | 11.44 | +0.60 % | 1,448 | 66,173,310 | 5,809 | 188,186 | |||||||
| GOLD-12.25M181225PA4240 | 53.30 | 43.70 | 58.00 | - | 3 | 65,923,951 | 202 | 444 | |||||||
| GOLD-12.25M181225PA4260 | 62.80 | 53.80 | 61.00 | - | 1 | 65,579,122 | 200 | 1,402 | |||||||
| Si-12.25M111225PA70000 | 26.00 | 17.00 | 20.00 | -44.44 % | 61 | 61,180,000 | 874 | 1,676 | |||||||
| RTS-12.25M181225CA120000 | 370.00 | 310.00 | 330.00 | -17.50 % | 72 | 58,744,115 | 318 | 2,930 | |||||||
| RTS-12.25M111225CA122500 | 50.00 | 40.00 | 50.00 | -28.57 % | 45 | 57,705,009 | 306 | 612 | |||||||
| Si-3.26M150126PA75500 | - | 300.00 | 750.00 | +50.00 % | 21 | 56,776,000 | 752 | 1,508 | |||||||
| GOLD-6.26 | 4,320.50 | 4,316.10 | 4,320.20 | +1.14 % | 141 | 55,240,873 | 167 | 6,222 | |||||||
| MGNT-12.25 | 2,929.00 | 2,923.00 | 2,929.00 | +1.17 % | 1,510 | 53,194,744 | 18,206 | 277,704 | |||||||
| FEES-12.25 | 7,226.00 | 7,188.00 | 7,226.00 | +0.01 % | 1,139 | 52,788,746 | 7,330 | 14,846 | |||||||
| Si-12.25M181225PA74000 | 364.00 | 304.00 | 317.00 | -20.15 % | 101 | 52,614,000 | 711 | 2,418 | |||||||
| SNGP-3.26 | 40,289.00 | 40,199.00 | 40,210.00 | +0.19 % | 480 | 50,553,762 | 1,256 | 2,494 | |||||||
| RTS-12.25M181225PA105000 | 350.00 | 280.00 | 330.00 | -58.23 % | 76 | 50,431,268 | 312 | 2,444 | |||||||
| Si-12.25M181225CA76500 | 1,212.00 | 902.00 | 1,090.00 | +9.00 % | 162 | 50,413,500 | 659 | 1,612 | |||||||
| RTS-12.25M181225PA100000 | 160.00 | 130.00 | 140.00 | -41.67 % | 88 | 50,338,903 | 327 | 3,162 | |||||||
| MTLR-12.25 | 7,416.00 | 7,408.00 | 7,417.00 | +3.37 % | 1,341 | 45,794,483 | 6,228 | 43,984 | |||||||
| RTS-12.25M181225PA112500 | 2,250.00 | 2,140.00 | 2,200.00 | -40.54 % | 112 | 45,027,918 | 260 | 520 | |||||||
| Si-3.26M150126CA81000 | - | - | 1,400.00 | +36.99 % | 18 | 44,874,000 | 554 | 1,160 | |||||||
| RTKM-12.25 | 5,982.00 | 5,969.00 | 5,976.00 | +1.88 % | 1,550 | 44,653,952 | 7,504 | 36,802 | |||||||
| Si-12.25M181225PA74500 | 477.00 | - | 380.00 | -15.56 % | 54 | 43,061,000 | 578 | 1,802 | |||||||
| Si-12.25M111225CA82000 | 28.00 | 21.00 | 25.00 | -37.50 % | 45 | 43,050,000 | 525 | 1,062 | |||||||
| RTS-12.25M181225CA105000 | 8,010.00 | 500.00 | 7,850.00 | +24.60 % | 80 | 42,995,889 | 266 | 1,066 | |||||||
| Si-12.25M181225CA75500 | 1,805.00 | 1,350.00 | 1,735.00 | +13.40 % | 145 | 41,751,500 | 553 | 1,042 | |||||||
| CNY-12.25M181225CA11 | 0.08 | 0.06 | 0.07 | +34.62 % | 98 | 41,294,000 | 3,754 | 12,696 | |||||||
| RTS-12.25M181225PA107500 | 640.00 | 590.00 | 640.00 | -53.28 % | 96 | 39,716,933 | 240 | 1,438 | |||||||
| NOTKM-3.26 | 12,470.00 | 12,424.00 | 12,460.00 | +2.76 % | 191 | 39,677,732 | 3,209 | 7,380 | |||||||
| IRAO-12.25 | 29,389.00 | 29,229.00 | 29,330.00 | +0.72 % | 490 | 39,578,450 | 1,353 | 7,948 | |||||||
| Si-12.25M111225CA74000 | 52,290.00 | 2,500.00 | 2,600.00 | - | 108 | 39,368,000 | 532 | 1,030 | |||||||
| Si-12.25M111225PA72500 | 64.00 | 48.00 | 54.00 | -42.55 % | 35 | 37,845,000 | 522 | 890 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|