Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BRM-6.26 | 95.20 | 95.12 | 94.77 | -0.32 % | 2,029 | 40,934,731 | 5,429 | 12,238 | |||||||
| ALRS-3.26 | 3,830.00 | 3,827.00 | 3,827.00 | +0.66 % | 1,012 | 40,278,666 | 45,487 | 117,168 | |||||||
| ETH-4.26 | 2,202.10 | 2,199.00 | 2,202.10 | +3.05 % | 3,317 | 40,273,736 | 23,405 | 62,930 | |||||||
| CHMF-3.26 | 92,620.00 | 92,391.00 | 92,690.00 | +0.75 % | 276 | 39,660,058 | 428 | 3,102 | |||||||
| BAIDU-3.26 | 125.91 | 125.57 | 125.55 | +2.04 % | 229 | 38,267,813 | 3,825 | 4,816 | |||||||
| TCSGP250326PE2900 | - | 1.48 | 1.48 | +25.42 % | 10 | 38,242,300 | 13,187 | 26,376 | |||||||
| BTC-5.26 | 74,938.00 | 74,651.00 | 74,900.00 | +1.88 % | 1,976 | 38,081,295 | 6,433 | 22,358 | |||||||
| PLD-9.26 | 1,708.00 | 1,699.55 | 1,703.79 | -3.07 % | 249 | 37,894,985 | 277 | 1,526 | |||||||
| RTS-3.26M190326PA117500 | 4,570.00 | 3,850.00 | 4,100.00 | +17.14 % | 124 | 37,161,537 | 200 | 1,422 | |||||||
| RTS-3.26M190326PA95000 | 20.00 | - | 20.00 | -33.33 % | 24 | 36,655,508 | 244 | 1,186 | |||||||
| SNGR-6.26 | 23,948.00 | 23,890.00 | 23,955.00 | -0.71 % | 612 | 36,346,783 | 1,505 | 11,188 | |||||||
| Si-3.26M190326CA84000 | 79.00 | 57.00 | 79.00 | +12.86 % | 36 | 35,868,000 | 427 | 30,126 | |||||||
| Si-3.26M190326CA85000 | 75.00 | 46.00 | 44.00 | -20.00 % | 70 | 34,850,000 | 410 | 51,554 | |||||||
| CNY-6.26M180626CA12 | 0.24 | 0.17 | 0.23 | +5.50 % | 17 | 34,584,000 | 2,882 | 170,864 | |||||||
| CNY-6.26M180626CA12.25 | 0.16 | 0.12 | 0.16 | +23.08 % | 4 | 34,177,500 | 2,790 | 50,770 | |||||||
| AFLT-6.26 | 5,343.00 | 5,342.00 | 5,342.00 | -0.07 % | 860 | 34,173,919 | 6,382 | 62,938 | |||||||
| ROSNP180326CE510 | 8.00 | 5.45 | 8.00 | -8.68 % | 43 | 33,292,800 | 65,280 | 170,914 | |||||||
| RTS-3.26M190326CA122500 | 40.00 | 30.00 | 40.00 | -20.00 % | 41 | 31,962,875 | 165 | 3,340 | |||||||
| GMKN-6.26 | 1,605.00 | 1,603.00 | 1,603.00 | -0.19 % | 1,462 | 31,797,476 | 19,693 | 302,586 | |||||||
| VKCO-6.26 | 3,116.00 | 3,113.00 | 3,116.00 | -0.64 % | 1,265 | 30,120,689 | 9,637 | 80,644 | |||||||
| GOLD-3.26M190326PA5100 | 102.70 | 54.50 | 68.00 | +17.24 % | 18 | 29,839,924 | 74 | 2,006 | |||||||
| Si-3.26M190326CA100000 | 15.00 | 10.00 | 12.00 | -20.00 % | 20 | 29,500,000 | 295 | 20,766 | |||||||
| FEES-3.26 | 7,380.00 | 7,341.00 | 7,362.00 | -0.66 % | 762 | 28,877,824 | 3,906 | 30,176 | |||||||
| NASD-9.26 | 24,161.00 | 24,075.00 | 24,095.00 | -1.19 % | 572 | 28,147,714 | 1,466 | 8,156 | |||||||
| Si-6.26M260326PA80500 | 1,021.00 | 532.00 | 917.00 | - | 29 | 28,094,500 | 349 | 46 | |||||||
| Si-6.26M180626CA81000 | 3,030.00 | 2,750.00 | 2,775.00 | +8.82 % | 18 | 27,783,000 | 343 | 11,830 | |||||||
| UJPY-3.26 | 159.47 | 159.29 | 159.39 | +0.21 % | 22 | 27,628,056 | 349 | 918 | |||||||
| SIBN-3.26 | 5,451.00 | 5,441.00 | 5,441.00 | -0.71 % | 839 | 27,327,672 | 4,991 | 20,184 | |||||||
| SBPR-6.26 | 32,897.00 | 32,852.00 | 32,897.00 | -0.17 % | 337 | 27,319,233 | 829 | 4,206 | |||||||
| PLZLM-6.26 | 24,873.00 | 24,832.00 | 24,873.00 | +0.45 % | 349 | 27,205,385 | 1,093 | 8,810 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|