Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ROSN-3.26 | 41,682.00 | 41,465.00 | 41,488.00 | +1.67 % | 685 | 37,616,595 | 912 | 4,980 | |||||||
| HANG-12.25 | 26,567.00 | 26,543.00 | 26,546.00 | +1.25 % | 367 | 36,553,839 | 13,920 | 129,150 | |||||||
| RTS-12.25M181225CA117500 | 660.00 | 620.00 | 600.00 | -3.23 % | 80 | 36,357,157 | 201 | 1,548 | |||||||
| MTSI-12.25 | 21,574.00 | 21,540.00 | 21,565.00 | +0.28 % | 511 | 35,387,471 | 1,638 | 10,174 | |||||||
| SMLT-12.25 | 941.00 | 940.00 | 941.00 | +1.18 % | 2,976 | 35,357,332 | 37,611 | 537,224 | |||||||
| SVCB-12.25 | 1,291.00 | 1,287.00 | 1,291.00 | +1.25 % | 975 | 35,213,592 | 27,408 | 356,684 | |||||||
| GOLD-12.25M181225PA3980 | - | - | 4.00 | - | 7 | 34,004,160 | 111 | 300 | |||||||
| ORANGE-1.26 | 1.51 | 1.50 | 1.51 | -2.64 % | 856 | 33,827,435 | 2,881 | 14,996 | |||||||
| ALRS-3.26 | 4,340.00 | 4,327.00 | 4,346.00 | +4.27 % | 2,059 | 33,526,994 | 7,896 | 16,638 | |||||||
| NG-12.25M261225PA4.7 | 0.07 | 0.06 | 0.06 | -65.61 % | 15 | 31,943,652 | 883 | 2,088 | |||||||
| Si-12.25M181225CA77500 | 789.00 | 600.00 | 700.00 | +14.19 % | 87 | 31,852,500 | 411 | 2,340 | |||||||
| Si-12.25M111225CA79500 | 96.00 | 78.00 | 95.00 | +7.95 % | 51 | 30,766,500 | 387 | 966 | |||||||
| Si-12.25M111225PA71000 | 38.00 | 15.00 | 28.00 | -39.13 % | 77 | 30,459,000 | 429 | 718 | |||||||
| Si-12.25M181225PA77000 | 1,388.00 | 1,108.00 | 1,350.00 | -7.98 % | 93 | 30,415,000 | 395 | 6,110 | |||||||
| RUAL-12.25 | 3,188.00 | 3,166.00 | 3,182.00 | +2.12 % | 1,239 | 30,379,799 | 9,598 | 67,756 | |||||||
| RTS-12.25M181225PA102500 | 220.00 | 170.00 | 220.00 | -50.00 % | 36 | 30,295,707 | 192 | 1,204 | |||||||
| CNY-9.26 | 11.70 | 11.68 | 11.69 | +0.70 % | 597 | 29,857,550 | 2,572 | 50,156 | |||||||
| GMKN-3.26 | 1,409.00 | 1,407.00 | 1,411.00 | +3.90 % | 1,199 | 29,124,428 | 21,031 | 109,976 | |||||||
| MAGN-12.25 | 26,799.00 | 26,700.00 | 26,692.00 | +1.03 % | 435 | 28,679,410 | 1,075 | 9,516 | |||||||
| Si-3.26M251225PA79500 | - | 1,318.00 | 1,300.00 | - | 14 | 27,825,000 | 350 | 700 | |||||||
| CNY-12.25M181225PA10.75 | 0.21 | 0.11 | 0.11 | -12.70 % | 119 | 27,638,250 | 2,571 | 39,984 | |||||||
| RGBI-6.26 | 12,223.00 | 12,217.00 | 12,222.00 | +0.42 % | 691 | 27,485,018 | 2,251 | 35,652 | |||||||
| RTS-12.25M111225PA100000 | 40.00 | 30.00 | 30.00 | -57.14 % | 32 | 26,939,780 | 175 | 674 | |||||||
| HYDR-12.25 | 4,031.00 | 4,022.00 | 4,021.00 | +2.34 % | 987 | 25,551,762 | 6,356 | 18,314 | |||||||
| NG-12.25M051225CA5 | - | 0.35 | 0.27 | +3,757.14 % | 88 | 25,323,393 | 658 | 1,154 | |||||||
| RTS-12.25M181225CA100000 | 99,000.00 | 12,340.00 | 12,870.00 | +22.34 % | 44 | 25,246,422 | 164 | 958 | |||||||
| MXI-6.26 | 2,925.00 | 2,917.15 | 2,920.70 | +1.62 % | 476 | 24,724,518 | 853 | 9,526 | |||||||
| Si-12.25M181225CA81500 | 299.00 | 70.00 | 150.00 | +42.86 % | 11 | 24,042,500 | 295 | 4,858 | |||||||
| RTS-12.25M111225CA130000 | 30.00 | 10.00 | 20.00 | -50.00 % | 7 | 24,014,890 | 120 | 390 | |||||||
| GOLD-12.25M181225PA4000 | 5.80 | - | 5.00 | -16.67 % | 14 | 23,707,006 | 77 | 6,434 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|