Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-6.26M180626CA90000 | 109.00 | 104.00 | 104.00 | -8.77 % | 41 | 20,160,000 | 224 | 87,580 | |||||||
| RTS-6.26M300426PA115000 | 4,150.00 | 3,820.00 | 4,000.00 | +23.84 % | 40 | 20,150,369 | 117 | 3,128 | |||||||
| FLOT-6.26 | 8,108.00 | 8,099.00 | 8,102.00 | -0.66 % | 658 | 19,917,703 | 2,453 | 9,622 | |||||||
| SLVRUBF | 177.68 | 177.31 | 177.28 | +2.39 % | 126 | 19,594,791 | 1,104 | 5,430 | |||||||
| BAIDU-6.26 | 127.24 | 127.09 | 127.19 | +4.15 % | 129 | 18,391,325 | 1,974 | 2,318 | |||||||
| PLDM-6.26 | 1,505.10 | 1,502.50 | 1,506.60 | +1.37 % | 612 | 17,729,145 | 1,574 | 5,718 | |||||||
| IVAT-6.26 | 12,573.00 | 12,535.00 | 12,500.00 | -3.18 % | 213 | 17,717,168 | 1,408 | 2,862 | |||||||
| COCOA-8.26 | 287.30 | 286.70 | 286.90 | +3.20 % | 989 | 17,327,869 | 6,133 | 19,896 | |||||||
| Si-6.26M210526CA77000 | 767.00 | 627.00 | 680.00 | +4.62 % | 27 | 17,248,000 | 224 | 2,302 | |||||||
| BELUGA-6.26 | 360.00 | 359.00 | 360.00 | -0.28 % | 682 | 17,173,537 | 48,092 | 239,682 | |||||||
| PIKK-6.26 | 5,437.00 | 5,432.00 | 5,432.00 | -0.15 % | 585 | 17,152,134 | 3,158 | 43,286 | |||||||
| HYDR-6.26 | 3,994.00 | 3,987.00 | 3,992.00 | -0.13 % | 489 | 16,492,717 | 4,139 | 22,828 | |||||||
| SUGR-5.26 | 24.25 | 24.13 | 24.16 | -0.74 % | 58 | 15,672,562 | 636 | 2,928 | |||||||
| RTS-6.26M300426PA105000 | 10.00 | - | 10.00 | -75.00 % | 7 | 15,567,677 | 99 | 1,482 | |||||||
| SUGR-7.26 | 24.93 | 24.88 | 24.92 | -0.40 % | 159 | 15,549,027 | 615 | 3,908 | |||||||
| NG-7.26 | 3.13 | 3.13 | 3.13 | +0.71 % | 420 | 15,538,848 | 670 | 7,012 | |||||||
| RTS-6.26M300426PA107500 | 10.00 | - | 10.00 | -50.00 % | 23 | 15,133,369 | 94 | 938 | |||||||
| GLP300426PE11000 | 0.10 | - | 0.10 | - | 7 | 14,795,000 | 1,345 | 2,690 | |||||||
| RTS-6.26M070526PA105000 | 90.00 | 80.00 | 90.00 | -10.00 % | 33 | 14,466,932 | 92 | 468 | |||||||
| SPBE-6.26 | 2,033.00 | 2,029.00 | 2,031.00 | -2.12 % | 548 | 14,338,990 | 7,063 | 57,100 | |||||||
| VTBR-9.26 | 8,424.00 | 8,417.00 | 8,428.00 | -2.24 % | 552 | 14,279,416 | 1,691 | 30,912 | |||||||
| BR-11.26 | 91.10 | 90.56 | 91.10 | -0.22 % | 166 | 14,006,027 | 205 | 2,036 | |||||||
| IRAO-6.26 | 28,964.00 | 28,939.00 | 28,958.00 | -0.70 % | 211 | 13,974,831 | 483 | 16,092 | |||||||
| AI95-5.26 | 74,630.00 | 74,450.00 | 74,460.00 | +1.46 % | 49 | 13,892,870 | 187 | 198 | |||||||
| Si-6.26M180626CA75500 | 1,936.00 | 1,889.00 | 1,917.00 | +3.06 % | 26 | 13,816,500 | 183 | 11,484 | |||||||
| SBERP060526PE310 | 0.30 | 0.25 | 0.30 | -50.00 % | 10 | 13,798,100 | 44,510 | 206,094 | |||||||
| Si-6.26M300426CA80000 | 1.00 | - | 1.00 | -50.00 % | 11 | 13,760,000 | 172 | 6,228 | |||||||
| Eu-12.26 | 93,131.00 | 92,922.00 | 92,924.00 | +0.62 % | 92 | 13,583,353 | 147 | 1,066 | |||||||
| NGM-6.26 | 3.02 | 3.01 | 3.02 | +0.67 % | 2,469 | 13,460,495 | 60,120 | 296,656 | |||||||
| RTS-6.26M300426CA117500 | 10.00 | - | 10.00 | - | 20 | 13,373,675 | 76 | 3,418 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|