Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTKM-6.26 | 5,478.00 | 5,464.00 | 5,461.00 | -0.98 % | 372 | 13,795,532 | 2,517 | 69,048 | |||||||
| Si-6.26M300426CA80000 | 1.00 | - | 1.00 | -50.00 % | 11 | 13,760,000 | 172 | 6,228 | |||||||
| Eu-12.26 | 93,144.00 | 92,955.00 | 92,924.00 | +0.62 % | 92 | 13,583,353 | 147 | 1,066 | |||||||
| RTS-6.26M300426CA117500 | 10.00 | - | 10.00 | - | 20 | 13,373,675 | 76 | 3,418 | |||||||
| Si-6.26M180626CA77000 | 1,265.00 | 1,218.00 | 1,246.00 | +2.55 % | 46 | 13,321,000 | 173 | 19,958 | |||||||
| NG-5.26M080526CA2.9 | 0.05 | 0.03 | 0.04 | - | 13 | 13,029,224 | 600 | 1,624 | |||||||
| PLD-9.26 | 1,563.64 | 1,559.41 | 1,564.00 | +1.51 % | 104 | 12,994,106 | 111 | 2,228 | |||||||
| BRM-8.26 | 99.55 | 99.17 | 99.50 | +0.21 % | 817 | 12,692,401 | 1,705 | 3,976 | |||||||
| Si-6.26M210526CA76000 | 1,235.00 | 1,078.00 | 1,090.00 | -1.71 % | 27 | 12,464,000 | 164 | 4,810 | |||||||
| Si-6.26M070526PA73000 | 90.00 | 78.00 | 90.00 | -34.78 % | 52 | 12,410,000 | 170 | 558 | |||||||
| Si-6.26M300426PA76500 | 563.00 | 474.00 | 571.00 | -32.27 % | 68 | 12,393,000 | 162 | 4,290 | |||||||
| Si-6.26M070526CA80000 | 40.00 | 28.00 | 36.00 | -47.83 % | 16 | 12,240,000 | 153 | 800 | |||||||
| Si-6.26M070526PA72000 | 70.00 | 63.00 | 63.00 | -30.00 % | 41 | 12,240,000 | 170 | 456 | |||||||
| EM-6.26 | 63.46 | 63.35 | 63.09 | +0.22 % | 7 | 12,134,565 | 2,585 | 1,720 | |||||||
| BR-6.26M260526PA105 | 8.40 | 3.99 | 7.03 | +10.02 % | 11 | 12,029,568 | 153 | 346 | |||||||
| BTC-7.26 | 78,399.00 | 78,360.00 | 78,346.00 | +0.81 % | 410 | 11,988,029 | 2,046 | 6,572 | |||||||
| CNY-6.26M180626CA11 | 0.27 | 0.25 | 0.27 | +11.25 % | 112 | 11,924,000 | 1,084 | 213,576 | |||||||
| PLTM-9.26 | 2,077.50 | 2,073.50 | 2,079.00 | +4.40 % | 113 | 11,779,535 | 764 | 148 | |||||||
| RTS-6.26M070526PA115000 | 4,240.00 | 3,900.00 | 4,000.00 | +17.30 % | 18 | 11,711,326 | 68 | 210 | |||||||
| TATP-6.26 | 5,556.00 | 5,545.00 | 5,556.00 | -0.36 % | 354 | 11,662,976 | 2,085 | 8,932 | |||||||
| WUSH-6.26 | 794.00 | 792.00 | 793.00 | -1.00 % | 747 | 11,616,446 | 14,641 | 130,816 | |||||||
| UPRO-6.26 | 13,993.00 | 13,962.00 | 13,994.00 | -1.29 % | 118 | 11,273,530 | 803 | 10,762 | |||||||
| ETH-6.26 | 2,311.10 | 2,305.40 | 2,300.10 | +0.09 % | 861 | 11,071,705 | 6,426 | 44,208 | |||||||
| AUDU-6.26 | 0.72 | 0.72 | 0.72 | - | 3 | 10,973,752 | 205 | 112 | |||||||
| GOLD-6.26M070526CA4720 | 25.00 | 14.20 | 23.10 | +44.38 % | 2 | 10,956,529 | 31 | 102 | |||||||
| RTS-6.26M180626PA110000 | 3,300.00 | 3,080.00 | 3,300.00 | +15.79 % | 18 | 10,872,663 | 66 | 1,434 | |||||||
| RTS-6.26M180626CA117500 | 1,490.00 | 1,320.00 | 1,500.00 | -5.06 % | 16 | 10,734,134 | 61 | 4,846 | |||||||
| GOLD-6.26M300426PA4600 | 1.00 | - | 0.50 | -99.17 % | 10 | 10,677,974 | 31 | 2,130 | |||||||
| WHEAT-5.26 | 16,780.00 | 16,770.00 | 16,770.00 | -1.99 % | 250 | 10,617,740 | 629 | 6,256 | |||||||
| Si-6.26M180626CA84500 | 210.00 | 200.00 | 210.00 | -0.47 % | 8 | 10,478,000 | 124 | 6,228 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|