Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BELUGA-9.26 | 295.00 | 294.00 | 295.00 | -1.34 % | 559 | 20,020,426 | 67,857 | 158,504 | |||||||
| SBERP120826CE300 | 0.40 | 0.22 | 0.22 | -73.49 % | 35 | 19,926,900 | 66,423 | 169,098 | |||||||
| Si-9.26M170926PA75000 | 150.00 | 140.00 | 145.00 | -34.68 % | 22 | 19,800,000 | 264 | 15,998 | |||||||
| RTS-12.26M171226CA120000 | 1,300.00 | 200.00 | 1,300.00 | - | 2 | 19,617,262 | 101 | 202 | |||||||
| GL-3.27 | 11,891.20 | 11,874.50 | 11,877.70 | +0.90 % | 387 | 19,397,133 | 1,633 | 7,020 | |||||||
| RTS-9.26M200826PA87500 | 1,970.00 | 1,800.00 | 1,810.00 | +30.22 % | 43 | 19,119,547 | 135 | 1,104 | |||||||
| Si-9.26M130826PA76000 | 30.00 | 13.00 | 24.00 | - | 3 | 18,924,000 | 249 | 498 | |||||||
| Si-9.26M060826CA83500 | 8.00 | 1.00 | 1.00 | -94.12 % | 28 | 18,787,500 | 225 | 844 | |||||||
| GOLD-9.26M170926CA4250 | 238.80 | 132.30 | 149.50 | +29.89 % | 31 | 18,573,274 | 54 | 208 | |||||||
| Si-9.26M200826PA80000 | 250.00 | 219.00 | 219.00 | -53.99 % | 48 | 18,480,000 | 231 | 2,242 | |||||||
| Si-9.26M200826CA83000 | 745.00 | 672.00 | 702.00 | +17.00 % | 51 | 18,260,000 | 220 | 2,410 | |||||||
| PLZLM-12.26 | 14,236.00 | 14,218.00 | 14,221.00 | -0.75 % | 817 | 18,171,435 | 1,276 | 5,288 | |||||||
| RTS-9.26M130826CA110000 | 30.00 | - | 10.00 | - | 4 | 18,160,535 | 102 | 244 | |||||||
| BR-12.26 | 79.91 | 79.68 | 79.87 | +1.95 % | 229 | 18,067,264 | 282 | 7,138 | |||||||
| Si-9.26M170926CA79000 | 4,115.00 | 3,900.00 | 4,000.00 | +13.31 % | 77 | 17,696,000 | 224 | 37,952 | |||||||
| TTF-9.26 | 56.33 | 56.20 | 56.47 | +4.63 % | 1,246 | 17,413,237 | 3,409 | 12,948 | |||||||
| RTS-9.26M200826PA75000 | 140.00 | 50.00 | 110.00 | - | 57 | 17,359,335 | 143 | 870 | |||||||
| BTC-10.26 | 66,028.00 | 66,002.00 | 65,995.00 | +0.07 % | 247 | 17,152,873 | 3,207 | 13,266 | |||||||
| HYDR-9.26 | 3,585.00 | 3,579.00 | 3,584.00 | -0.06 % | 527 | 17,133,268 | 4,770 | 30,050 | |||||||
| IRAO-9.26 | 26,977.00 | 26,939.00 | 26,975.00 | -0.68 % | 422 | 17,081,378 | 633 | 8,684 | |||||||
| ENPG-9.26 | 3,303.00 | 3,296.00 | 3,316.00 | +0.39 % | 740 | 16,682,166 | 5,071 | 23,740 | |||||||
| SBERP120826PE270 | 0.28 | 0.08 | 0.14 | -26.32 % | 25 | 16,106,040 | 59,652 | 135,994 | |||||||
| Si-9.26M200826PA79500 | 216.00 | 150.00 | 200.00 | -40.12 % | 12 | 15,979,500 | 201 | 1,566 | |||||||
| SVCB-12.26 | 1,093.00 | 1,091.00 | 1,090.00 | -2.59 % | 823 | 15,791,780 | 14,382 | 163,120 | |||||||
| RTS-9.26M200826PA90000 | 3,190.00 | 3,000.00 | 2,920.00 | +4.29 % | 20 | 15,732,656 | 108 | 666 | |||||||
| RTS-9.26M200826CA100000 | 150.00 | 90.00 | 90.00 | -55.00 % | 31 | 15,700,284 | 97 | 1,320 | |||||||
| WHEAT-10.26 | 15,950.00 | 15,860.00 | 15,850.00 | -4.11 % | 575 | 15,635,600 | 975 | 6,308 | |||||||
| AFKS-12.26 | 9,644.00 | 9,631.00 | 9,622.00 | -1.72 % | 766 | 15,388,981 | 1,572 | 4,562 | |||||||
| Si-9.26M200826CA82000 | 1,201.00 | 1,119.00 | 1,180.00 | +27.43 % | 59 | 15,334,000 | 187 | 8,912 | |||||||
| Si-9.26M060826CA84000 | 1.00 | - | 1.00 | -66.67 % | 22 | 15,204,000 | 181 | 2,808 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|