Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| TATN-6.26 | 64,935.00 | 64,698.00 | 64,795.00 | -0.74 % | 183 | 26,470,935 | 407 | 1,856 | |||||||
| RTKM-3.26 | 6,072.00 | 6,066.00 | 6,065.00 | -0.13 % | 539 | 25,922,503 | 4,264 | 34,434 | |||||||
| MTLR-3.26 | 7,367.00 | 7,358.00 | 7,401.00 | +1.11 % | 881 | 25,311,727 | 3,425 | 20,232 | |||||||
| Si-6.26M180626PA80000 | 2,950.00 | 2,000.00 | 2,750.00 | -16.67 % | 105 | 25,200,000 | 315 | 10,476 | |||||||
| GOLD-3.26M190326CA5400 | 4.50 | 3.50 | 4.10 | -80.48 % | 41 | 25,190,778 | 59 | 350 | |||||||
| NLMK-3.26 | 10,600.00 | 10,581.00 | 10,607.00 | -0.06 % | 645 | 25,080,210 | 12,354 | 36,312 | |||||||
| Si-3.26M190326PA76500 | 30.00 | 20.00 | 20.00 | - | 54 | 24,633,000 | 322 | 20,300 | |||||||
| ZINC-3.26 | 3,260.00 | 3,250.00 | 3,261.00 | -1.38 % | 49 | 24,180,849 | 935 | 4,200 | |||||||
| Si-6.26M180626PA62000 | 250.00 | 192.00 | 200.00 | - | 6 | 23,808,000 | 384 | 3,616 | |||||||
| MTSI-6.26 | 23,622.00 | 23,587.00 | 23,564.00 | -0.33 % | 387 | 23,567,416 | 996 | 7,710 | |||||||
| Si-6.26M180626CA80500 | 3,600.00 | 2,900.00 | 3,040.00 | +8.57 % | 21 | 23,425,500 | 291 | 734 | |||||||
| Si-12.26 | 85,745.00 | 85,492.00 | 85,584.00 | +0.53 % | 167 | 23,389,061 | 274 | 11,410 | |||||||
| MOEX-6.26 | 17,662.00 | 17,601.00 | 17,650.00 | +0.15 % | 368 | 23,343,920 | 1,321 | 7,396 | |||||||
| PLTM-6.26 | 2,124.80 | 2,121.90 | 2,119.30 | -4.79 % | 456 | 23,243,539 | 1,358 | 1,748 | |||||||
| ZINC-6.26 | 3,352.00 | 3,345.00 | 3,352.00 | -2.20 % | 97 | 22,931,117 | 854 | 2,782 | |||||||
| PIKK-6.26 | 4,908.00 | 4,905.00 | 4,905.00 | -1.07 % | 688 | 22,468,193 | 4,564 | 24,234 | |||||||
| Si-3.26M190326PA74000 | 17.00 | 9.00 | 9.00 | -40.00 % | 22 | 22,274,000 | 301 | 10,752 | |||||||
| ORANGE-5.26 | 2.01 | 2.01 | 2.01 | +1.11 % | 647 | 22,216,511 | 1,406 | 3,846 | |||||||
| Si-3.26M190326PA70000 | 5.00 | 3.00 | 4.00 | -63.64 % | 6 | 21,980,000 | 314 | 15,868 | |||||||
| GL-9.26 | 13,718.60 | 13,672.30 | 13,692.70 | -0.66 % | 693 | 21,890,326 | 1,591 | 15,924 | |||||||
| CNY-3.26M190326CA11.25 | 0.40 | 0.23 | 0.40 | +13.71 % | 300 | 21,746,250 | 1,933 | 766,980 | |||||||
| Si-3.26M190326CA82500 | 125.00 | 89.00 | 130.00 | +18.18 % | 31 | 21,450,000 | 260 | 12,624 | |||||||
| SFIN-3.26 | 882.00 | 878.00 | 883.00 | +6.59 % | 1,241 | 20,743,541 | 24,112 | 108,860 | |||||||
| OZON-3.26 | 4,625.00 | 4,612.00 | 4,617.00 | +1.54 % | 996 | 20,237,973 | 4,412 | 22,952 | |||||||
| Si-6.26M260326CA80500 | 1,190.00 | 820.00 | 1,069.00 | +21.48 % | 30 | 20,125,000 | 250 | 346 | |||||||
| OGI-3.26 | 7,820.00 | 7,630.00 | 7,767.00 | -0.31 % | 294 | 19,724,826 | 2,528 | 3,534 | |||||||
| AFKS-6.26 | 13,944.00 | 13,921.00 | 13,914.00 | -0.08 % | 450 | 19,721,303 | 1,411 | 7,792 | |||||||
| MGNT-6.26 | 3,328.00 | 3,324.00 | 3,324.00 | -0.48 % | 678 | 19,602,410 | 5,858 | 61,178 | |||||||
| RTS-3.26M190326PA105000 | 60.00 | 50.00 | 60.00 | +20.00 % | 34 | 19,426,786 | 117 | 1,918 | |||||||
| PLDM-6.26 | 1,622.80 | 1,615.60 | 1,612.80 | -3.49 % | 354 | 18,922,030 | 1,460 | 1,968 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|