Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-12.25M181225CA82000 | 107.00 | 76.00 | 120.00 | +41.18 % | 20 | 23,370,000 | 285 | 16,996 | |||||||
| NG-12.25M121225PA5.2 | 0.14 | 0.12 | 0.12 | - | 39 | 22,934,220 | 573 | 1,144 | |||||||
| MIX-12.25M181225CA280000 | 3,500.00 | 2,975.00 | 3,300.00 | +22.22 % | 37 | 22,120,000 | 79 | 454 | |||||||
| NG-3.26 | 4.04 | 4.03 | 4.03 | +3.36 % | 491 | 21,474,007 | 700 | 2,846 | |||||||
| RTS-12.25M181225PA95000 | 120.00 | 80.00 | 80.00 | -20.00 % | 31 | 21,205,455 | 145 | 2,032 | |||||||
| YDEX-3.26 | 4,490.00 | 4,489.00 | 4,489.00 | +1.72 % | 1,649 | 20,949,909 | 4,700 | 28,312 | |||||||
| Si-12.25M181225CA75000 | 2,156.00 | 2,032.00 | 2,190.00 | +21.67 % | 79 | 20,700,000 | 276 | 414 | |||||||
| WUSH-12.25 | 919.00 | 916.00 | 916.00 | +0.11 % | 937 | 20,648,214 | 22,585 | 622,704 | |||||||
| T-3.26 | 3,308.00 | 3,305.00 | 3,307.00 | +2.10 % | 622 | 20,582,087 | 6,278 | 54,840 | |||||||
| Si-12.25M111225PA73500 | 95.00 | 83.00 | 95.00 | -29.10 % | 65 | 20,359,500 | 277 | 1,046 | |||||||
| VKCO-3.26 | 3,017.00 | 3,014.00 | 3,013.00 | +1.31 % | 865 | 19,490,950 | 6,483 | 38,788 | |||||||
| ETHA-3.26 | 25.16 | 25.11 | 25.18 | -0.08 % | 1,182 | 19,282,135 | 9,984 | 144,208 | |||||||
| Si-3.26M190326CA95500 | 340.00 | 198.00 | 340.00 | - | 1 | 19,100,000 | 200 | 400 | |||||||
| RTS-12.25M181225PA97500 | 130.00 | 90.00 | 130.00 | -31.58 % | 34 | 19,061,819 | 127 | 1,590 | |||||||
| GOLD-12.25M181225CA4500 | 25.00 | 4.00 | 6.00 | -24.05 % | 14 | 19,050,273 | 55 | 8,566 | |||||||
| Si-12.25M181225PA77500 | 1,741.00 | 1,560.00 | 1,700.00 | -6.59 % | 63 | 18,522,500 | 239 | 2,588 | |||||||
| Si-12.25M181225CA84000 | 73.00 | 44.00 | 55.00 | +25.00 % | 51 | 18,312,000 | 218 | 38,812 | |||||||
| UJPY-12.25 | 155.13 | 154.97 | 154.93 | +0.25 % | 41 | 18,020,939 | 235 | 1,340 | |||||||
| SFIN-12.25 | 1,792.60 | 1,786.80 | 1,789.20 | +1.39 % | 786 | 17,856,378 | 9,957 | 70,644 | |||||||
| NG-12.25M261225PA4.8 | 0.09 | 0.08 | 0.09 | - | 15 | 17,844,910 | 483 | 944 | |||||||
| GAZR-6.26 | 14,079.00 | 14,052.00 | 14,068.00 | +1.73 % | 351 | 17,809,139 | 1,283 | 20,852 | |||||||
| AFKS-3.26 | 14,137.00 | 14,063.00 | 14,120.00 | +1.25 % | 510 | 17,456,212 | 1,244 | 2,432 | |||||||
| Si-3.26M190326PA68500 | - | - | 408.00 | - | 8 | 16,714,000 | 244 | 488 | |||||||
| SGZH-12.25 | 1,244.00 | 1,242.00 | 1,242.00 | +1.31 % | 731 | 16,254,384 | 13,137 | 121,164 | |||||||
| CNY-3.26M150126CA11.75 | 0.11 | 0.03 | 0.10 | +6.74 % | 27 | 15,968,250 | 1,359 | 2,294 | |||||||
| RTS-12.25M111225PA95000 | 20.00 | 10.00 | 20.00 | -50.00 % | 12 | 15,940,653 | 109 | 252 | |||||||
| RTS-12.25M181225CA107500 | 5,900.00 | 5,470.00 | 5,550.00 | +22.79 % | 46 | 15,721,286 | 95 | 1,798 | |||||||
| MIX-6.26 | 291,950.00 | 291,575.00 | 291,750.00 | +1.87 % | 52 | 15,356,200 | 53 | 1,334 | |||||||
| RTS-3.26M150126PA100000 | 1,020.00 | 840.00 | 890.00 | -18.35 % | 9 | 15,240,218 | 99 | 522 | |||||||
| Si-12.25M111225CA80500 | 57.00 | 41.00 | 50.00 | -16.67 % | 21 | 15,214,500 | 189 | 354 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|