Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-9.26 | 84,315.00 | 84,094.00 | 84,200.00 | +0.24 % | 142 | 15,189,838 | 182 | 3,814 | |||||||
| SBPR-3.26 | 31,800.00 | 31,767.00 | 31,755.00 | +1.42 % | 329 | 15,102,421 | 478 | 5,736 | |||||||
| Si-12.25M181225CA87000 | 33.00 | 20.00 | 28.00 | -6.67 % | 16 | 14,790,000 | 170 | 31,936 | |||||||
| SILV-9.26 | 61.23 | 61.07 | 61.14 | +3.86 % | 186 | 14,579,640 | 317 | 2,562 | |||||||
| BTC-2.26 | 94,920.00 | 94,642.00 | 95,018.00 | -1.60 % | 736 | 14,441,161 | 1,973 | 16,246 | |||||||
| Si-12.25M181225CA80500 | 202.00 | 100.00 | 150.00 | +7.14 % | 22 | 14,329,000 | 178 | 5,480 | |||||||
| MOEX-3.26 | 18,177.00 | 18,159.00 | 18,180.00 | +1.84 % | 337 | 13,921,687 | 770 | 3,562 | |||||||
| Si-12.25M111225PA71500 | 47.00 | 24.00 | 28.00 | -61.11 % | 26 | 13,799,500 | 193 | 392 | |||||||
| TLT-12.25 | 88.83 | 88.80 | 88.84 | -0.45 % | 34 | 13,693,760 | 200 | 10,506 | |||||||
| Si-12.26 | 86,504.00 | 85,833.00 | 86,500.00 | +0.07 % | 104 | 13,626,115 | 158 | 2,386 | |||||||
| AFLT-3.26 | 5,990.00 | 5,984.00 | 5,990.00 | +1.96 % | 739 | 13,576,729 | 2,283 | 16,628 | |||||||
| SIBN-12.25 | 4,954.00 | 4,936.00 | 4,943.00 | +1.33 % | 355 | 13,413,726 | 2,721 | 30,806 | |||||||
| RTS-12.25M111225CA107500 | 5,450.00 | 5,070.00 | 5,200.00 | +37.93 % | 46 | 13,404,465 | 81 | 556 | |||||||
| GOLD-12.25M181225PA3900 | 1.50 | 0.10 | 1.00 | - | 4 | 13,208,189 | 44 | 896 | |||||||
| SBERP101225CE310 | 2.29 | 1.57 | 2.12 | +66.93 % | 178 | 13,193,910 | 42,561 | 112,776 | |||||||
| Si-12.25M181225CA88000 | 26.00 | 20.00 | 31.00 | -27.91 % | 13 | 13,024,000 | 148 | 52,704 | |||||||
| Si-12.25M181225PA78000 | 2,059.00 | 1,934.00 | 1,945.00 | -15.43 % | 61 | 12,948,000 | 166 | 8,034 | |||||||
| AFKS-12.25M171225PA16000 | 2,500.00 | 2,100.00 | 2,500.00 | - | 1 | 12,800,000 | 800 | 2,000 | |||||||
| TRNF-12.25 | 1,344.00 | 1,343.00 | 1,345.00 | +0.67 % | 880 | 12,583,507 | 9,325 | 136,032 | |||||||
| Si-12.25M181225CA85000 | 68.00 | 35.00 | 37.00 | +5.71 % | 23 | 12,325,000 | 145 | 50,034 | |||||||
| PHOR-12.25 | 6,604.00 | 6,595.00 | 6,596.00 | -0.41 % | 261 | 12,127,495 | 1,837 | 21,350 | |||||||
| Si-3.26M150126CA82000 | 1,155.00 | 524.00 | 1,035.00 | - | 10 | 12,054,000 | 147 | 340 | |||||||
| ED-6.26 | 1.16 | 1.16 | 1.16 | -0.21 % | 71 | 11,912,771 | 133 | 2,232 | |||||||
| Si-12.25M111225CA81500 | 42.00 | 25.00 | 40.00 | -4.76 % | 9 | 11,736,000 | 144 | 420 | |||||||
| RTS-12.25M181225PA115000 | 3,740.00 | 3,490.00 | 4,200.00 | -17.65 % | 38 | 11,684,167 | 66 | 210 | |||||||
| SILVM-3.26 | 59.49 | 59.38 | 59.36 | +3.60 % | 625 | 11,577,986 | 2,574 | 3,162 | |||||||
| NG-12.25M261225PA4.6 | 0.06 | 0.05 | 0.10 | -32.14 % | 6 | 11,542,541 | 326 | 854 | |||||||
| RTSM-3.26 | 1,121.50 | 1,121.00 | 1,121.50 | +1.54 % | 341 | 11,461,907 | 667 | 1,446 | |||||||
| Si-12.25M181225CA79500 | 359.00 | 240.00 | 260.00 | +19.27 % | 78 | 11,368,500 | 143 | 4,010 | |||||||
| RTS-12.25M181225PA90000 | 80.00 | 40.00 | 80.00 | +33.33 % | 14 | 11,360,890 | 82 | 6,328 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|