Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BAIDU-9.26 | 110.18 | 110.11 | 110.08 | -3.63 % | 164 | 14,950,384 | 1,667 | 8,364 | |||||||
| RTS-9.26M200826PA77500 | 220.00 | 160.00 | 170.00 | -5.56 % | 36 | 14,927,409 | 119 | 1,440 | |||||||
| Si-9.26M170926PA76500 | 270.00 | 200.00 | 250.00 | - | 6 | 14,688,000 | 192 | 52,800 | |||||||
| SILVM-12.26 | 63.38 | 63.35 | 63.35 | -0.92 % | 844 | 14,569,048 | 2,824 | 16,870 | |||||||
| RTS-9.26M170926CA100000 | 1,150.00 | 1,030.00 | 1,180.00 | -11.94 % | 13 | 14,567,274 | 90 | 3,714 | |||||||
| RTS-9.26M200826CA92500 | 990.00 | 910.00 | 940.00 | -31.88 % | 37 | 14,522,763 | 97 | 536 | |||||||
| Si-9.26M170926CA81500 | 2,267.00 | 2,215.00 | 2,260.00 | +14.72 % | 62 | 14,507,000 | 178 | 14,192 | |||||||
| RTS-9.26M130826PA80000 | 70.00 | 60.00 | 70.00 | -22.22 % | 26 | 14,502,531 | 112 | 522 | |||||||
| Si-9.26M060826CA80000 | 2,390.00 | 2,300.00 | 2,440.00 | +62.67 % | 42 | 14,320,000 | 179 | 4,396 | |||||||
| Si-9.26M170926CA84000 | 1,151.00 | 1,109.00 | 1,153.00 | +18.38 % | 45 | 14,196,000 | 169 | 24,820 | |||||||
| Si-9.26M130826CA91000 | 20.00 | 10.00 | 17.00 | +70.00 % | 9 | 14,014,000 | 154 | 508 | |||||||
| RTS-9.26M200826PA85000 | 1,150.00 | 1,010.00 | 1,050.00 | +29.63 % | 25 | 13,895,561 | 101 | 776 | |||||||
| RTS-9.26M060826PA80000 | 10.00 | - | 10.00 | - | 9 | 13,855,096 | 107 | 3,370 | |||||||
| BR-1.27 | 79.96 | 79.78 | 79.78 | +1.01 % | 160 | 13,852,749 | 215 | 3,188 | |||||||
| GL-6.27 | 12,159.80 | 12,129.90 | 12,165.10 | +1.76 % | 395 | 13,748,623 | 1,131 | 72,464 | |||||||
| ALRS-12.26 | 2,388.00 | 2,385.00 | 2,377.00 | -2.46 % | 975 | 13,543,134 | 5,595 | 23,584 | |||||||
| GOLD-9.26M130826CA4270 | 43.00 | 31.50 | 43.00 | - | 26 | 13,477,156 | 39 | 76 | |||||||
| Si-9.26M170926CA81000 | 2,558.00 | 2,518.00 | 2,590.00 | +15.73 % | 23 | 13,365,000 | 165 | 25,034 | |||||||
| Si-9.26M200826PA78000 | 88.00 | 71.00 | 88.00 | -32.31 % | 29 | 13,260,000 | 170 | 2,902 | |||||||
| RTS-9.26M060826CA97500 | 10.00 | - | 10.00 | - | 9 | 13,256,219 | 84 | 1,722 | |||||||
| CNY-6.27 | 12.84 | 12.83 | 12.84 | +0.56 % | 343 | 13,227,550 | 1,032 | 55,468 | |||||||
| LKOH-12.26 | 47,221.00 | 47,195.00 | 47,254.00 | +0.11 % | 250 | 13,194,304 | 278 | 2,602 | |||||||
| Si-9.26M200826PA79000 | 139.00 | 125.00 | 150.00 | -40.00 % | 18 | 13,193,000 | 167 | 3,258 | |||||||
| SUGR-10.26 | 28.59 | 28.47 | 28.53 | +2.40 % | 189 | 13,166,385 | 462 | 4,860 | |||||||
| Si-9.26M130826CA85500 | 53.00 | 20.00 | 53.00 | - | 8 | 13,081,500 | 153 | 306 | |||||||
| Si-9.26M200826CA85000 | 298.00 | 230.00 | 232.00 | +10.48 % | 37 | 13,005,000 | 153 | 2,832 | |||||||
| MGNT-12.26 | 1,947.00 | 1,945.00 | 1,937.00 | -2.57 % | 904 | 12,737,153 | 6,428 | 32,796 | |||||||
| Si-9.26M170926PA80000 | 850.00 | 846.00 | 850.00 | -16.67 % | 31 | 12,400,000 | 155 | 4,832 | |||||||
| RTS-9.26M130826PA72500 | 30.00 | - | 30.00 | -25.00 % | 8 | 12,321,486 | 105 | 330 | |||||||
| Si-9.26M130826PA75000 | 25.00 | 12.00 | 20.00 | +33.33 % | 11 | 12,225,000 | 163 | 334 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|