Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.09.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| PLZLM-3.27 | 10,677.00 | 10,670.00 | 10,670.00 | +1.82 % | 398 | 8,352,804 | 779 | 4,382 | |||||||
| RTS-12.26M171226PA85000 | 5,430.00 | 5,100.00 | 5,320.00 | +7.91 % | 21 | 8,227,362 | 57 | 502 | |||||||
| BR-10.26M250926CA110 | 0.03 | - | 0.01 | -90.00 % | 12 | 7,938,683 | 85 | 764 | |||||||
| GOLD-12.26M011026PA4350 | 70.10 | 34.10 | 54.00 | -3.57 % | 5 | 7,756,136 | 21 | 44 | |||||||
| CNY-9.27 | 13.47 | 13.46 | 13.46 | -0.59 % | 136 | 7,738,920 | 575 | 6,198 | |||||||
| RTS-12.26M011026PA87500 | 3,320.00 | 2,960.00 | 3,310.00 | +47.11 % | 17 | 7,726,419 | 52 | 86 | |||||||
| LKOH-3.27 | 51,848.00 | 51,762.00 | 51,848.00 | -0.62 % | 112 | 7,688,770 | 148 | 2,132 | |||||||
| TTF-11.26 | 75.14 | 74.55 | 74.86 | -3.09 % | 501 | 7,630,317 | 1,051 | 4,482 | |||||||
| ENPG-12.26 | 3,006.00 | 3,003.00 | 3,005.00 | -1.05 % | 378 | 7,532,894 | 2,507 | 20,064 | |||||||
| LENT-12.26 | 1,765.00 | 1,762.00 | 1,766.00 | +1.55 % | 288 | 7,494,291 | 4,266 | 12,112 | |||||||
| BR-10.26M250926PA105 | 0.10 | - | 0.06 | -88.00 % | 26 | 7,399,532 | 83 | 242 | |||||||
| PLT-3.27 | 1,827.70 | 1,826.80 | 1,832.50 | +1.34 % | 48 | 7,393,597 | 48 | 478 | |||||||
| Si-12.26M171226CA89500 | 1,997.00 | 998.00 | 1,150.00 | -15.44 % | 33 | 7,249,500 | 81 | 7,436 | |||||||
| BR-10.26M250926PA104 | 0.02 | - | 0.02 | -95.00 % | 19 | 7,064,154 | 80 | 230 | |||||||
| BR-10.26M250926PA94 | 0.02 | - | 0.01 | -50.00 % | 7 | 7,023,400 | 88 | 316 | |||||||
| BR-10.26M250926CA107 | 0.50 | 0.03 | 0.03 | -98.13 % | 17 | 6,995,381 | 77 | 4,588 | |||||||
| RTS-12.26M151026PA80000 | 820.00 | 750.00 | 780.00 | +23.81 % | 20 | 6,928,305 | 51 | 1,620 | |||||||
| SNDKF | 1,788.10 | 1,763.00 | 1,764.70 | +0.83 % | 27 | 6,792,923 | 45 | 146 | |||||||
| XIA-12.26 | 26.28 | 26.18 | 26.18 | -2.86 % | 19 | 6,760,414 | 239 | 358 | |||||||
| Si-9.27 | 90,942.00 | 90,799.00 | 90,725.00 | -0.78 % | 47 | 6,638,842 | 73 | 1,496 | |||||||
| MOEXCNY-12.26 | 830.10 | 829.00 | 829.00 | -1.34 % | 13 | 6,349,162 | 602 | 6,236 | |||||||
| BR-10.26M250926PA102 | 0.01 | - | 0.03 | -85.00 % | 12 | 6,235,475 | 72 | 2,016 | |||||||
| QQQF | 742.50 | 742.00 | 744.30 | +0.65 % | 51 | 6,118,254 | 97 | 2,466 | |||||||
| BR-10.26M011026PA106 | 3.39 | 3.00 | 3.18 | -12.40 % | 37 | 6,030,003 | 67 | 220 | |||||||
| BR-10.26M011026PA100 | 1.28 | 0.75 | 1.00 | +100.00 % | 5 | 6,028,305 | 71 | 268 | |||||||
| Si-12.26M171226CA100000 | 248.00 | 176.00 | 176.00 | +2.92 % | 8 | 6,000,000 | 60 | 21,424 | |||||||
| BR-3.27 | 90.93 | 90.56 | 90.77 | -1.11 % | 71 | 5,846,471 | 76 | 1,340 | |||||||
| BR-10.26M250926CA105 | 1.42 | 1.15 | 1.20 | -52.00 % | 40 | 5,794,814 | 65 | 538 | |||||||
| CNY-12.26M171226PA11.25 | 0.02 | 0.01 | 0.02 | - | 2 | 5,737,500 | 510 | 50,040 | |||||||
| BR-10.26M250926CA114 | 0.02 | - | 0.01 | -90.00 % | 7 | 5,710,757 | 59 | 136 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|