Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-6.26M300426CA110000 | 1,300.00 | 920.00 | 1,080.00 | -37.21 % | 52 | 10,378,451 | 63 | 180 | |||||||
| NG-5.26M260526CA2.75 | 0.18 | 0.15 | 0.16 | +10.56 % | 9 | 10,378,451 | 504 | 2,446 | |||||||
| RTS-6.26M180626PA100000 | 780.00 | 620.00 | 630.00 | -1.56 % | 25 | 10,183,762 | 68 | 2,094 | |||||||
| Si-6.26M180626CA77500 | 1,095.00 | 1,052.00 | 1,050.00 | +8.81 % | 16 | 10,075,000 | 130 | 8,840 | |||||||
| GAZPP060526CE125 | 0.79 | 0.41 | 0.52 | -8.77 % | 51 | 10,065,875 | 80,527 | 5,907,350 | |||||||
| FEES-6.26 | 6,766.00 | 6,733.00 | 6,732.00 | -1.26 % | 283 | 10,020,816 | 1,479 | 25,876 | |||||||
| TRNF-6.26 | 1,401.00 | 1,399.00 | 1,398.00 | +0.43 % | 270 | 9,973,391 | 7,145 | 212,658 | |||||||
| RTS-6.26M210526PA112500 | 3,020.00 | 2,820.00 | 2,930.00 | +17.20 % | 19 | 9,940,400 | 59 | 720 | |||||||
| POSI-6.26 | 998.00 | 995.00 | 995.00 | -1.19 % | 429 | 9,915,051 | 9,912 | 232,284 | |||||||
| RTS-6.26M210526PA110000 | 1,730.00 | 1,650.00 | 1,650.00 | +20.44 % | 26 | 9,884,239 | 60 | 954 | |||||||
| GAZPP060526CE130 | 0.25 | 0.08 | 0.31 | +63.16 % | 17 | 9,882,860 | 76,022 | 344,622 | |||||||
| Si-6.26M180626CA80000 | 650.00 | 525.00 | 535.00 | +1.90 % | 19 | 9,840,000 | 123 | 57,106 | |||||||
| ALRS-9.26 | 2,962.00 | 2,952.00 | 2,961.00 | +0.65 % | 875 | 9,767,067 | 3,321 | 15,856 | |||||||
| RTS-6.26M210526CA117500 | 460.00 | 320.00 | 350.00 | -23.91 % | 17 | 9,502,348 | 54 | 674 | |||||||
| WHEAT-4.26 | 16,430.00 | 16,420.00 | 16,420.00 | -0.18 % | 39 | 9,225,890 | 562 | 5,918 | |||||||
| ALUM-9.26 | 3,491.50 | 3,488.00 | 3,489.00 | -0.68 % | 220 | 9,148,975 | 351 | 4,242 | |||||||
| RTS-6.26M070526CA122500 | 40.00 | 30.00 | 30.00 | -40.00 % | 13 | 8,989,416 | 49 | 234 | |||||||
| GAZPP060526PE115 | 0.33 | 0.20 | 0.33 | -40.00 % | 25 | 8,965,055 | 77,957 | 178,356 | |||||||
| Si-6.26M180626CA75000 | 2,242.00 | 2,195.00 | 2,257.00 | +7.48 % | 35 | 8,925,000 | 119 | 1,732 | |||||||
| MGNT-9.26 | 2,665.00 | 2,632.00 | 2,664.00 | -1.00 % | 612 | 8,840,305 | 3,335 | 11,958 | |||||||
| Si-6.26M210526PA76000 | 1,285.00 | 1,139.00 | 1,162.00 | -18.74 % | 20 | 8,664,000 | 114 | 1,946 | |||||||
| CHMFM-6.26 | 7,733.00 | 7,698.00 | 7,707.00 | -0.85 % | 156 | 8,659,065 | 1,115 | 2,186 | |||||||
| NG-5.26M260526CA2.7 | 0.21 | 0.18 | 0.18 | +12.88 % | 16 | 8,612,767 | 426 | 2,462 | |||||||
| CNY-6.26M300426CA11.25 | 0.00 | - | 0.00 | -66.67 % | 14 | 8,471,250 | 753 | 8,750 | |||||||
| Si-6.26M210526CA75500 | 1,617.00 | 1,107.00 | 1,420.00 | +21.58 % | 48 | 8,456,000 | 112 | 562 | |||||||
| SILV-6.26M300426CA74.5 | - | - | 0.10 | -60.00 % | 16 | 8,367,907 | 150 | 364 | |||||||
| Si-6.26M070526PA72500 | 75.00 | 61.00 | 65.00 | -35.00 % | 43 | 8,337,500 | 115 | 284 | |||||||
| NOTKM-9.26 | 12,027.00 | 12,022.00 | 12,051.00 | -0.68 % | 516 | 8,262,833 | 685 | 3,038 | |||||||
| WHEAT-6.26 | 16,990.00 | 16,980.00 | 16,990.00 | -1.91 % | 223 | 8,082,280 | 476 | 8,814 | |||||||
| NG-5.26M080526PA2.6 | 0.05 | 0.03 | 0.04 | -30.91 % | 22 | 7,923,865 | 407 | 204 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|