Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-6.26M180626PA11.75 | 0.40 | 0.27 | 0.32 | +5.33 % | 17 | 18,588,500 | 1,582 | 3,384 | |||||||
| WUSH-3.26 | 952.00 | 949.00 | 949.00 | +1.06 % | 943 | 18,515,573 | 19,450 | 273,256 | |||||||
| OZON-6.26 | 4,810.00 | 4,798.00 | 4,798.00 | +1.18 % | 852 | 18,355,479 | 3,844 | 20,456 | |||||||
| RGBI-12.26 | 12,524.00 | 12,500.00 | 12,503.00 | +0.63 % | 249 | 17,950,836 | 1,436 | 61,686 | |||||||
| Si-3.26M190326CA89500 | - | 15.00 | 25.00 | - | 1 | 17,900,000 | 200 | 414 | |||||||
| IRAO-3.26 | 31,796.00 | 31,729.00 | 31,766.00 | -0.03 % | 196 | 17,508,977 | 549 | 6,402 | |||||||
| NLMK-6.26 | 11,027.00 | 11,008.00 | 11,034.00 | -0.14 % | 450 | 17,179,410 | 11,549 | 29,664 | |||||||
| Si-3.26M190326PA81000 | 1,504.00 | 121.00 | 1,450.00 | -13.17 % | 32 | 17,091,000 | 211 | 16,322 | |||||||
| SIBN-6.26 | 5,668.00 | 5,657.00 | 5,668.00 | -0.53 % | 578 | 17,006,611 | 2,994 | 18,204 | |||||||
| Si-6.26M260326CA85000 | 150.00 | - | 130.00 | - | 5 | 17,000,000 | 200 | 400 | |||||||
| FLOT-6.26 | 9,333.00 | 9,280.00 | 9,333.00 | +1.48 % | 478 | 16,853,106 | 1,834 | 6,326 | |||||||
| ALIBABA-3.26 | 136.07 | 135.75 | 135.75 | +0.38 % | 234 | 16,662,051 | 1,544 | 26,316 | |||||||
| CHMF-6.26 | 96,405.00 | 96,161.00 | 96,470.00 | +0.74 % | 133 | 16,383,556 | 170 | 1,196 | |||||||
| DAX-3.26 | 19,412.00 | 19,320.00 | 19,368.00 | +0.27 % | 148 | 16,279,606 | 921 | 10,222 | |||||||
| TLT-6.26 | 87.16 | 87.08 | 87.11 | -0.81 % | 23 | 16,137,342 | 234 | 2,416 | |||||||
| RTS-9.26 | 115,460.00 | 115,300.00 | 115,350.00 | +0.07 % | 59 | 16,046,700 | 88 | 422 | |||||||
| SMLT-6.26 | 860.00 | 857.00 | 857.00 | - | 1,964 | 16,022,715 | 18,687 | 244,518 | |||||||
| Si-3.26M190326CA77500 | 2,797.00 | 1,540.00 | 2,590.00 | +13.10 % | 94 | 15,887,500 | 205 | 10,036 | |||||||
| HANG-3.26 | 25,875.00 | 25,802.00 | 25,885.00 | +0.08 % | 242 | 15,852,640 | 6,045 | 77,656 | |||||||
| GOLD-3.26M190326CA5100 | 81.00 | 40.00 | 76.00 | -27.62 % | 19 | 15,726,446 | 39 | 1,784 | |||||||
| RTKM-6.26 | 6,321.00 | 6,315.00 | 6,315.00 | -0.02 % | 340 | 15,636,496 | 2,475 | 13,576 | |||||||
| RENI-3.26 | 9,295.00 | 9,261.00 | 9,260.00 | -0.88 % | 336 | 15,583,261 | 1,676 | 12,518 | |||||||
| TRNF-6.26 | 1,464.00 | 1,461.00 | 1,461.00 | -0.61 % | 264 | 15,348,815 | 10,420 | 77,898 | |||||||
| NGM-5.26 | 3.42 | 3.41 | 3.42 | -1.67 % | 3,845 | 15,347,523 | 56,045 | 83,140 | |||||||
| SILV-3.26M190326CA90 | 0.60 | 0.50 | 0.50 | -71.43 % | 28 | 15,299,484 | 215 | 3,012 | |||||||
| Si-6.26M180626PA76000 | 1,350.00 | 1,150.00 | 1,350.00 | -2.17 % | 14 | 15,276,000 | 201 | 1,924 | |||||||
| RTSM-6.26 | 1,155.50 | 1,153.50 | 1,156.00 | -0.90 % | 222 | 15,063,152 | 822 | 2,940 | |||||||
| FEES-6.26 | 7,677.00 | 7,636.00 | 7,649.00 | -0.83 % | 887 | 14,880,074 | 1,936 | 7,060 | |||||||
| BR-4.26M190326CA100 | 9.36 | 6.44 | 8.00 | +23.08 % | 51 | 14,785,548 | 187 | 346 | |||||||
| RTS-3.26M190326CA110000 | 40,000.00 | 3,400.00 | 3,460.00 | -23.11 % | 40 | 14,785,548 | 85 | 520 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|