Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 04.05.2026 13:07
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| BR-6.26 | 112.44 | 112.42 | 112.45 | +0.75 % | 212,845 | 94,677,838,230 | 1,156,107 | 461,926 | |||||||
| CNY-6.26 | 11.22 | 11.22 | 11.22 | +0.70 % | 124,230 | 52,806,121,380 | 4,722,297 | 46,134,162 | |||||||
| GOLD-6.26 | 4,554.40 | 4,554.10 | 4,554.10 | -1.57 % | 48,352 | 45,588,628,440 | 132,288 | 318,192 | |||||||
| Si-6.26 | 76,514.00 | 76,513.00 | 76,513.00 | +0.64 % | 91,016 | 32,068,717,674 | 421,792 | 10,444,388 | |||||||
| SILV-6.26 | 74.62 | 74.61 | 74.60 | -0.67 % | 74,633 | 24,781,753,316 | 433,888 | 598,812 | |||||||
| MIX-6.26 | 267,000.00 | 266,950.00 | 267,000.00 | -0.71 % | 25,766 | 15,610,509,500 | 60,207 | 399,904 | |||||||
| NG-5.26 | 2.85 | 2.85 | 2.85 | +2.33 % | 75,948 | 13,517,112,055 | 640,459 | 737,586 | |||||||
| CNYRUBF | 11.06 | 11.06 | 11.06 | +0.57 % | 23,419 | 13,466,223,050 | 1,220,885 | 18,233,164 | |||||||
| IMOEXF | 2,631.50 | 2,630.50 | 2,631.00 | -1.50 % | 22,413 | 10,098,890,805 | 391,759 | 1,405,784 | |||||||
| BR-5.26 | 114.09 | 114.08 | 114.09 | +0.01 % | 6,546 | 7,961,030,324 | 93,310 | 272,418 | |||||||
| USDRUBF | 75.69 | 75.68 | 75.70 | +0.64 % | 10,953 | 7,363,401,440 | 97,655 | 1,281,560 | |||||||
| BRM-6.26 | 112.45 | 112.41 | 112.45 | +0.72 % | 97,539 | 6,538,210,555 | 798,333 | 148,100 | |||||||
| RTS-6.26 | 109,980.00 | 109,950.00 | 109,960.00 | -1.37 % | 19,230 | 5,801,460,430 | 34,911 | 52,048 | |||||||
| NASD-6.26 | 27,323.00 | 27,319.00 | 27,317.00 | +0.67 % | 28,140 | 4,437,902,365 | 216,630 | 1,197,902 | |||||||
| SPYF-6.26 | 712.07 | 712.05 | 712.04 | -0.23 % | 16,604 | 3,962,419,399 | 74,068 | 525,792 | |||||||
| GLDRUBF | 11,031.20 | 11,030.00 | 11,030.00 | -0.73 % | 25,711 | 3,304,165,445 | 298,725 | 1,162,110 | |||||||
| SBRF-6.26 | 32,870.00 | 32,869.00 | 32,870.00 | +0.79 % | 24,006 | 2,738,501,963 | 83,402 | 487,412 | |||||||
| MXI-6.26 | 2,669.85 | 2,669.55 | 2,669.80 | -0.70 % | 26,761 | 2,684,583,792 | 100,076 | 471,016 | |||||||
| Eu-6.26 | 88,950.00 | 88,947.00 | 88,950.00 | +0.45 % | 8,539 | 2,500,894,111 | 28,196 | 2,157,250 | |||||||
| PLT-6.26 | 1,979.40 | 1,977.30 | 1,978.50 | -2.19 % | 6,185 | 2,371,391,159 | 15,691 | 37,618 | |||||||
| BR-7.26 | 105.56 | 105.54 | 105.53 | +0.44 % | 16,157 | 2,287,632,815 | 29,581 | 38,016 | |||||||
| GL-6.26 | 11,215.60 | 11,213.20 | 11,215.60 | -0.92 % | 13,926 | 2,252,040,753 | 200,340 | 859,322 | |||||||
| SILVM-6.26 | 74.64 | 74.62 | 74.63 | -0.53 % | 34,457 | 1,894,914,169 | 331,212 | 239,368 | |||||||
| Si-9.26 | 77,585.00 | 77,583.00 | 77,590.00 | +0.68 % | 6,686 | 1,673,071,930 | 21,617 | 1,532,024 | |||||||
| ED-6.26 | 1.16 | 1.16 | 1.16 | -0.27 % | 2,456 | 1,579,391,916 | 18,133 | 1,477,674 | |||||||
| COCOA-6.26 | 280.60 | 280.30 | 280.30 | +1.45 % | 34,594 | 1,380,021,267 | 497,708 | 705,702 | |||||||
| PLD-6.26 | 1,488.38 | 1,487.41 | 1,488.20 | -3.98 % | 5,561 | 1,275,402,086 | 11,140 | 37,762 | |||||||
| LKOH-6.26 | 52,984.00 | 52,980.00 | 52,990.00 | -1.34 % | 10,108 | 1,231,845,618 | 23,047 | 347,486 | |||||||
| CNY-9.26 | 11.42 | 11.42 | 11.42 | +0.59 % | 12,379 | 1,230,265,850 | 107,893 | 3,498,022 | |||||||
| GAZR-6.26 | 12,167.00 | 12,166.00 | 12,167.00 | -1.51 % | 17,304 | 1,199,372,027 | 97,905 | 1,232,402 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|