Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-9.26 | 12.22 | 12.22 | 12.22 | +0.75 % | 231,695 | 105,140,922,450 | 9,057,045 | 50,087,100 | |||||||
| MIX-9.26 | 231,825.00 | 231,800.00 | 231,775.00 | -0.82 % | 109,367 | 73,482,446,825 | 316,269 | 320,708 | |||||||
| Si-9.26 | 82,347.00 | 82,346.00 | 82,347.00 | +0.68 % | 170,446 | 69,330,671,285 | 867,966 | 9,506,000 | |||||||
| GOLD-9.26 | 4,267.90 | 4,267.70 | 4,267.00 | +0.07 % | 46,500 | 49,841,056,949 | 144,689 | 300,702 | |||||||
| CNYRUBF | 12.09 | 12.09 | 12.09 | +0.64 % | 55,415 | 37,542,853,250 | 3,109,909 | 19,388,862 | |||||||
| IMOEXF | 2,286.00 | 2,285.50 | 2,286.00 | -0.82 % | 91,122 | 37,223,456,275 | 1,635,076 | 1,996,056 | |||||||
| USDRUBF | 81.71 | 81.70 | 81.70 | +0.75 % | 29,777 | 28,508,756,060 | 349,674 | 1,191,298 | |||||||
| BR-9.26 | 81.80 | 81.79 | 81.79 | +2.62 % | 63,597 | 25,671,068,526 | 393,137 | 559,808 | |||||||
| COCOA-8.26 | 471.70 | 471.50 | 471.50 | -0.53 % | 144,379 | 16,301,394,562 | 3,510,353 | 1,011,430 | |||||||
| SILV-9.26 | 61.94 | 61.92 | 61.92 | -1.07 % | 31,348 | 12,040,462,508 | 238,830 | 555,908 | |||||||
| RTS-9.26 | 88,740.00 | 88,720.00 | 88,730.00 | -1.55 % | 38,089 | 10,047,894,022 | 69,605 | 71,658 | |||||||
| MXI-9.26 | 2,318.00 | 2,317.90 | 2,318.25 | -0.84 % | 94,884 | 9,246,967,780 | 398,033 | 332,296 | |||||||
| NG-8.26 | 2.66 | 2.65 | 2.65 | -1.12 % | 45,977 | 9,215,651,092 | 427,011 | 654,060 | |||||||
| Eu-9.26 | 94,794.00 | 94,788.00 | 94,794.00 | +0.55 % | 26,962 | 8,222,483,110 | 86,850 | 1,539,142 | |||||||
| CNY-12.26 | 12.42 | 12.42 | 12.42 | +0.67 % | 13,609 | 5,854,548,270 | 722,465 | 4,978,848 | |||||||
| NASD-9.26 | 29,401.00 | 29,398.00 | 29,397.00 | -0.20 % | 24,885 | 5,596,383,548 | 235,634 | 772,236 | |||||||
| GLDRUBF | 11,081.10 | 11,078.50 | 11,078.40 | +0.60 % | 34,354 | 4,958,135,313 | 447,192 | 1,546,020 | |||||||
| SBRF-9.26 | 28,997.00 | 28,996.00 | 29,001.00 | -0.94 % | 32,700 | 3,583,822,242 | 123,682 | 1,189,790 | |||||||
| GAZR-9.26 | 9,469.00 | 9,467.00 | 9,469.00 | -2.38 % | 49,587 | 3,550,381,471 | 370,711 | 1,147,732 | |||||||
| GL-9.26 | 11,244.80 | 11,242.80 | 11,241.60 | +0.72 % | 15,276 | 2,721,101,475 | 241,887 | 1,138,780 | |||||||
| ED-9.26 | 1.15 | 1.15 | 1.15 | -0.19 % | 3,639 | 2,405,637,200 | 25,805 | 744,156 | |||||||
| UCNY-9.26 | 6.74 | 6.74 | 6.74 | -0.03 % | 5,310 | 2,355,462,214 | 29,149 | 211,184 | |||||||
| Si-12.26 | 83,823.00 | 83,821.00 | 83,816.00 | +0.62 % | 8,369 | 1,966,933,950 | 23,779 | 1,232,056 | |||||||
| SPYF-9.26 | 767.99 | 767.89 | 767.86 | -0.33 % | 7,361 | 1,838,978,456 | 29,505 | 451,518 | |||||||
| PLT-9.26 | 1,759.70 | 1,758.60 | 1,759.80 | -0.54 % | 4,168 | 1,786,942,527 | 12,459 | 122,592 | |||||||
| GOLD-12.26 | 4,319.70 | 4,319.30 | 4,320.00 | +0.07 % | 3,388 | 1,760,814,211 | 5,029 | 12,026 | |||||||
| BR-10.26 | 79.99 | 79.98 | 79.99 | +2.39 % | 8,804 | 1,368,395,481 | 21,373 | 76,370 | |||||||
| VTBR-9.26 | 5,671.00 | 5,670.00 | 5,670.00 | -1.94 % | 20,040 | 1,168,564,088 | 205,377 | 879,606 | |||||||
| COFFEE-8.26 | 3.25 | 3.25 | 3.25 | -1.04 % | 14,245 | 1,042,279,379 | 395,709 | 475,000 | |||||||
| CNY-9.26M170926CA12.25 | 0.20 | 0.19 | 0.21 | +24.70 % | 139 | 1,021,772,500 | 83,410 | 859,178 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|