Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.04.2026 18:40
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP150927CE490 | - | 2.20 | - | - | - | - | - | 76,460 | ||||||||
| MTSSP200928CE240 | - | 0.02 | - | - | - | - | - | 76,416 | ||||||||
| GAZPP160627CE170 | - | 0.02 | - | - | - | - | - | 76,040 | ||||||||
| SBERP290426CE340 | 0.06 | 0.02 | 0.02 | -66.67 % | 5 | 3,945,020 | 11,603 | 75,742 | ||||||||
| ALRSP290426CE30 | 0.21 | 0.01 | 0.26 | +8.33 % | 7 | 66,030 | 2,201 | 75,372 | ||||||||
| SPBE-6.26 | 1,991.00 | 1,989.00 | 1,993.00 | -6.48 % | 839 | 48,940,984 | 24,072 | 74,722 | ||||||||
| SBRF-9.26 | 30,358.00 | 30,354.00 | 30,342.00 | -0.53 % | 1,231 | 67,520,233 | 2,223 | 74,646 | ||||||||
| SBERP210628CE315 | - | 59.75 | - | - | - | - | - | 74,484 | ||||||||
| SBERP290426PE330 | 9.70 | 9.30 | 9.62 | +28.10 % | 17 | 1,245,090 | 3,773 | 73,888 | ||||||||
| MTSSP201228CE210 | - | - | - | - | - | - | - | 73,794 | ||||||||
| NGM-7.26 | 3.20 | 3.20 | 3.20 | -0.37 % | 492 | 3,827,104 | 15,958 | 73,760 | ||||||||
| SNGSP290426CE21 | 0.04 | 0.01 | - | - | - | - | - | 73,720 | ||||||||
| SOFL-6.26 | 694.00 | 692.00 | 694.00 | -3.21 % | 494 | 16,873,631 | 24,258 | 72,992 | ||||||||
| SBERP201228CE265 | - | 177.48 | - | - | - | - | - | 72,388 | ||||||||
| ROSNP150927CE480 | - | 6.95 | - | - | - | - | - | 71,806 | ||||||||
| SBERP210628CE305 | - | 66.97 | - | - | - | - | - | 71,454 | ||||||||
| GAZPP210628CE135 | - | 5.59 | - | - | - | - | - | 71,436 | ||||||||
| SBERP200526CE320 | 6.89 | 6.60 | 7.00 | -15.87 % | 16 | 2,092,480 | 12,326 | 71,130 | ||||||||
| RTKM-6.26 | 5,513.00 | 5,505.00 | 5,511.00 | -3.32 % | 1,359 | 90,160,630 | 16,181 | 70,914 | ||||||||
| SBERP200629CE310 | - | 143.11 | - | - | - | - | - | 69,836 | ||||||||
| CNY-3.27 | 11.84 | 11.83 | 11.83 | +0.35 % | 145 | 3,529,030 | 299 | 69,776 | ||||||||
| MOEXP210628CE210 | - | 2.69 | - | - | - | - | - | 69,328 | ||||||||
| SBERP060526CE320 | 3.98 | 3.90 | 3.99 | -30.37 % | 32 | 812,160 | 2,538 | 68,122 | ||||||||
| ROSNP151227CE500 | - | 5.78 | - | - | - | - | - | 67,978 | ||||||||
| GAZPP210329CE130 | - | 12.91 | - | - | - | - | - | 67,368 | ||||||||
| SBERP170626PE320 | 5.91 | 4.83 | 5.21 | +15.78 % | 3 | 435,200 | 1,360 | 66,954 | ||||||||
| MTSSP151227CE270 | - | - | - | - | - | - | - | 66,828 | ||||||||
| CNY-6.26M180626PA11.5 | 0.43 | 0.37 | 0.39 | -15.22 % | 36 | 2,254,000 | 196 | 66,488 | ||||||||
| ROSNP290426CE460 | 0.41 | 0.30 | 0.30 | -70.00 % | 3 | 368,000 | 800 | 65,946 | ||||||||
| SBERP200629CE295 | - | 159.06 | - | - | - | - | - | 65,734 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|