Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEXP200928CE228 | - | - | - | - | - | - | - | 83,958 | ||||||||
| PIKK-3.26 | 4,715.00 | 4,712.00 | 4,715.00 | -1.09 % | 1,249 | 69,681,399 | 14,746 | 83,926 | ||||||||
| ALRSP200330CE42.5 | - | - | - | - | - | - | - | 83,766 | ||||||||
| ROSNP170626CE400 | - | 0.02 | - | - | - | - | - | 83,468 | ||||||||
| MOEXP210628CE230 | - | - | - | - | - | - | - | 83,236 | ||||||||
| NGM-5.26 | 3.42 | 3.41 | 3.42 | -1.67 % | 3,845 | 15,347,523 | 56,045 | 83,140 | ||||||||
| ALRSP200330CE37.5 | - | - | - | - | - | - | - | 81,818 | ||||||||
| ROSNP150927CE520 | - | 0.02 | - | - | - | - | - | 80,746 | ||||||||
| VKCO-6.26 | 3,116.00 | 3,113.00 | 3,116.00 | -0.64 % | 1,265 | 30,120,689 | 9,637 | 80,644 | ||||||||
| GAZPP210329CE125 | - | 0.02 | - | - | - | - | - | 79,744 | ||||||||
| SBERP180326CE340 | 0.34 | 0.03 | 0.10 | +25.00 % | 13 | 2,918,220 | 8,583 | 79,736 | ||||||||
| ROSNP160627CE550 | - | 0.02 | - | - | - | - | - | 79,588 | ||||||||
| TATNP180326CE625 | 18.52 | 12.09 | 13.76 | -30.72 % | 11 | 1,211,875 | 1,939 | 78,096 | ||||||||
| TRNF-6.26 | 1,464.00 | 1,461.00 | 1,461.00 | -0.61 % | 264 | 15,348,815 | 10,420 | 77,898 | ||||||||
| SBERP201228CE245 | - | 0.02 | - | - | - | - | - | 77,824 | ||||||||
| HANG-3.26 | 25,875.00 | 25,802.00 | 25,885.00 | +0.08 % | 242 | 15,852,640 | 6,045 | 77,656 | ||||||||
| RNFT-3.26 | 1,411.00 | 1,408.00 | 1,411.00 | -0.91 % | 643 | 63,663,307 | 45,114 | 77,238 | ||||||||
| ROSNP150927CE490 | - | 0.02 | - | - | - | - | - | 76,460 | ||||||||
| MTSSP200928CE240 | - | - | - | - | - | - | - | 76,416 | ||||||||
| GAZPP160627CE170 | - | - | - | - | - | - | - | 76,040 | ||||||||
| SBERP180326CE300 | 19.20 | - | 18.20 | +5.14 % | 3 | 540,000 | 1,800 | 75,108 | ||||||||
| MIX-6.26 | 295,475.00 | 295,450.00 | 295,475.00 | -0.03 % | 10,567 | 6,407,481,475 | 26,701 | 74,958 | ||||||||
| SBERP210628CE315 | - | 0.02 | - | - | - | - | - | 74,444 | ||||||||
| ROSNP170626CE460 | - | 5.15 | - | - | - | - | - | 74,172 | ||||||||
| MTSSP201228CE210 | - | - | - | - | - | - | - | 73,794 | ||||||||
| SBERP210628CE305 | - | 0.02 | - | - | - | - | - | 73,588 | ||||||||
| SNGSP180326CE22 | 1.21 | - | 1.13 | -12.40 % | 2 | 11,352 | 516 | 72,402 | ||||||||
| SBERP201228CE265 | - | 0.02 | - | - | - | - | - | 72,388 | ||||||||
| ROSNP150927CE480 | - | 0.02 | - | - | - | - | - | 71,806 | ||||||||
| GAZPP210628CE135 | - | - | - | - | - | - | - | 71,436 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|