Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP210628CE305 | - | - | - | - | - | - | - | 75,114 | ||||||||
| ROSNP170626CE460 | - | - | - | - | - | - | - | 74,172 | ||||||||
| MTSSP201228CE210 | - | - | - | - | - | - | - | 73,794 | ||||||||
| COPPER-12.25 | 11,755.00 | 11,727.00 | 11,754.00 | +1.88 % | 1,999 | 148,891,851 | 16,528 | 72,666 | ||||||||
| NASD-3.26 | 25,767.00 | 25,762.00 | 25,767.00 | +0.93 % | 1,300 | 157,073,360 | 7,953 | 72,520 | ||||||||
| SBERP201228CE265 | - | - | - | - | - | - | - | 72,388 | ||||||||
| ROSNP150927CE480 | - | - | - | - | - | - | - | 71,806 | ||||||||
| SMLT-3.26 | 982.00 | 981.00 | 982.00 | +1.13 % | 2,105 | 7,597,408 | 7,726 | 71,560 | ||||||||
| GAZPP210628CE135 | - | - | - | - | - | - | - | 71,436 | ||||||||
| Si-12.25M181225CA90000 | 13.00 | 7.00 | 13.00 | -60.61 % | 73 | 83,970,000 | 933 | 70,724 | ||||||||
| SFIN-12.25 | 1,792.20 | 1,787.00 | 1,789.20 | +1.39 % | 786 | 17,856,378 | 9,957 | 70,644 | ||||||||
| RTS-12.25 | 112,540.00 | 112,530.00 | 112,540.00 | +1.58 % | 48,546 | 15,376,600,775 | 89,248 | 70,584 | ||||||||
| SBERP200629CE310 | - | - | - | - | - | - | - | 69,826 | ||||||||
| TTF-12.25 | 27.06 | 26.94 | 26.94 | -1.26 % | 1,541 | 141,117,429 | 57,689 | 69,628 | ||||||||
| MOEXP210628CE210 | - | - | - | - | - | - | - | 69,328 | ||||||||
| PLD-12.25 | 1,472.78 | 1,471.05 | 1,470.91 | +1.48 % | 7,009 | 2,053,593,566 | 18,212 | 69,292 | ||||||||
| CNY-12.25M181225PA11.75 | 21.64 | 0.05 | 0.94 | - | 1 | 35,250 | 3 | 69,008 | ||||||||
| ROSNP151227CE500 | - | - | - | - | - | - | - | 67,978 | ||||||||
| RUAL-12.25 | 3,188.00 | 3,166.00 | 3,182.00 | +2.12 % | 1,239 | 30,379,799 | 9,598 | 67,756 | ||||||||
| GAZPP210329CE130 | - | - | - | - | - | - | - | 67,368 | ||||||||
| MTSSP151227CE270 | - | - | - | - | - | - | - | 67,350 | ||||||||
| UCNY-12.25 | 7.07 | 7.07 | 7.07 | +0.06 % | 6,731 | 4,221,152,399 | 55,530 | 67,218 | ||||||||
| MOEXP210628CE228 | - | - | - | - | - | - | - | 66,318 | ||||||||
| ROSNP170626CE410 | - | - | - | - | - | - | - | 65,792 | ||||||||
| SBERP200629CE295 | - | - | - | - | - | - | - | 65,734 | ||||||||
| ROSNP151227CE470 | - | - | - | - | - | - | - | 65,590 | ||||||||
| GAZPP201228CE115 | - | - | - | - | - | - | - | 65,392 | ||||||||
| MOEXP210628CE236 | - | - | - | - | - | - | - | 65,182 | ||||||||
| ROSNP151227CE480 | - | - | - | - | 1 | - | 676 | 64,944 | ||||||||
| SBERP201228CE235 | - | - | - | - | - | - | - | 64,812 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|