Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GL-12.26 | 11,591.00 | 11,588.90 | 11,595.20 | +0.77 % | 1,485 | 68,086,797 | 5,870 | 80,166 | ||||||||
| CNY-12.26M171226CA11.75 | 1.22 | 0.72 | - | - | - | - | - | 80,010 | ||||||||
| GAZPP210329CE125 | 33.56 | 14.31 | - | - | - | - | - | 79,744 | ||||||||
| ROSNP160627CE550 | 22.28 | 2.07 | - | - | - | - | - | 79,588 | ||||||||
| GAZPP210329CE170 | 27.96 | 4.17 | - | - | - | - | - | 78,490 | ||||||||
| SBERP201228CE245 | - | 0.02 | - | - | - | - | - | 77,824 | ||||||||
| SBERP160926CE310 | 4.37 | 2.50 | 2.99 | -50.17 % | 8 | 1,835,510 | 5,921 | 77,256 | ||||||||
| ROSNP150927CE490 | 75.92 | 9.80 | - | - | - | - | - | 76,460 | ||||||||
| MTSSP200928CE240 | 55.97 | 20.96 | - | - | - | - | - | 76,416 | ||||||||
| BR-10.26 | 79.99 | 79.98 | 79.99 | +2.39 % | 8,804 | 1,368,395,481 | 21,373 | 76,370 | ||||||||
| GAZPP160627CE170 | - | - | - | - | - | - | - | 76,040 | ||||||||
| SPBE-9.26 | 1,291.00 | 1,289.00 | 1,289.00 | -3.23 % | 1,142 | 11,157,189 | 8,663 | 76,024 | ||||||||
| ROSNP160926CE550 | 5.49 | - | - | - | - | - | - | 75,750 | ||||||||
| MTSSP201228CE210 | 70.70 | 38.43 | - | - | - | - | - | 73,796 | ||||||||
| AFKS-9.26 | 9,327.00 | 9,318.00 | 9,308.00 | -1.81 % | 9,413 | 270,808,058 | 28,554 | 73,426 | ||||||||
| GL-6.27 | 12,159.80 | 12,129.90 | 12,165.10 | +1.76 % | 395 | 13,748,623 | 1,131 | 72,464 | ||||||||
| SBERP201228CE265 | - | 0.02 | - | - | - | - | - | 72,388 | ||||||||
| GAZPP120826CE95 | 1.45 | 1.31 | 1.46 | -44.91 % | 48 | 2,081,640 | 21,912 | 72,002 | ||||||||
| ROSNP150927CE480 | 78.14 | 11.29 | - | - | - | - | - | 71,806 | ||||||||
| SBERP210628CE315 | 70.93 | 40.79 | - | - | - | - | - | 71,776 | ||||||||
| RTS-9.26 | 88,740.00 | 88,720.00 | 88,730.00 | -1.55 % | 38,089 | 10,047,894,022 | 69,605 | 71,658 | ||||||||
| GAZPP210628CE135 | 26.36 | 5.79 | - | - | - | - | - | 71,436 | ||||||||
| ALUM-9.26 | 3,276.00 | 3,272.00 | 3,275.00 | +0.65 % | 892 | 186,947,250 | 7,067 | 70,816 | ||||||||
| GAZPP190826CE90 | 5.18 | 4.81 | 4.74 | -33.89 % | 10 | 96,210 | 1,069 | 70,120 | ||||||||
| BTC-9.26 | 65,490.00 | 65,474.00 | 65,456.00 | -0.28 % | 1,090 | 35,100,541 | 6,628 | 70,000 | ||||||||
| SBERP200629CE310 | - | 0.02 | - | - | - | - | - | 69,826 | ||||||||
| MOEXP210628CE210 | 44.13 | 14.73 | - | - | - | - | - | 69,328 | ||||||||
| CNY-12.26M171226CA12.75 | 0.76 | 0.16 | - | - | - | - | - | 68,602 | ||||||||
| ROSNP151227CE500 | 48.09 | 13.17 | - | - | - | - | - | 67,978 | ||||||||
| SBERP210628CE305 | 74.74 | 46.73 | - | - | - | - | - | 67,798 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|