Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| USDRUBF | 75.15 | 75.14 | 75.14 | +0.28 % | 21,134 | 12,797,013,980 | 170,407 | 1,273,968 | ||||||||
| GAZR-6.26 | 12,263.00 | 12,261.00 | 12,261.00 | +0.97 % | 38,572 | 2,522,402,178 | 205,326 | 1,234,698 | ||||||||
| ALRSP210329CE60 | - | - | - | - | - | - | - | 1,216,762 | ||||||||
| GAZPP160926CE170 | 10.47 | 0.68 | - | - | 1 | - | 4,795 | 1,203,932 | ||||||||
| NASD-6.26 | 26,901.00 | 26,897.00 | 26,905.00 | +0.59 % | 19,220 | 3,050,757,384 | 151,643 | 1,185,810 | ||||||||
| GLDRUBF | 11,090.10 | 11,087.30 | 11,090.40 | +1.73 % | 21,995 | 3,105,863,945 | 281,085 | 1,171,750 | ||||||||
| IBIT-6.26 | 43.54 | 43.52 | 43.56 | +1.23 % | 4,138 | 406,248,085 | 125,297 | 1,145,374 | ||||||||
| SVCB-6.26 | 1,217.00 | 1,215.00 | 1,215.00 | -0.98 % | 1,098 | 39,789,501 | 32,562 | 1,137,378 | ||||||||
| GAZPP151227CE165 | - | 0.02 | - | - | - | - | - | 1,126,484 | ||||||||
| VTBR-6.26 | 9,284.00 | 9,282.00 | 9,285.00 | -2.14 % | 15,640 | 982,698,721 | 105,423 | 1,073,494 | ||||||||
| GMKN-6.26 | 1,314.00 | 1,313.00 | 1,315.00 | -0.08 % | 6,173 | 264,091,818 | 200,550 | 1,062,764 | ||||||||
| GAZPP150328CE165 | - | - | - | - | - | - | - | 1,054,738 | ||||||||
| ALRSP190929CE47.5 | - | - | - | - | - | - | - | 1,001,040 | ||||||||
| ASTR-6.26 | 286.00 | 285.00 | 285.00 | +0.35 % | 2,414 | 148,916,717 | 521,130 | 973,804 | ||||||||
| GL-6.26 | 11,276.20 | 11,274.20 | 11,275.20 | +1.75 % | 13,624 | 1,968,949,443 | 175,152 | 929,890 | ||||||||
| GAZPP150328CE160 | - | - | - | - | - | - | - | 913,560 | ||||||||
| GAZPP160627CE155 | - | - | - | - | - | - | - | 869,300 | ||||||||
| NG-5.26 | 2.72 | 2.72 | 2.72 | +1.64 % | 65,087 | 14,040,481,137 | 698,957 | 843,568 | ||||||||
| T-6.26 | 3,077.00 | 3,075.00 | 3,077.00 | -0.65 % | 2,226 | 155,619,623 | 50,451 | 834,504 | ||||||||
| IMOEXP161226CE3500 | - | - | - | - | - | - | - | 829,806 | ||||||||
| GAZPP160926CE165 | 10.47 | 0.68 | - | - | - | - | - | 824,444 | ||||||||
| ALRSP201228CE45 | - | - | - | - | - | - | - | 792,640 | ||||||||
| ALRSP190929CE45 | - | - | - | - | - | - | - | 774,352 | ||||||||
| X5-6.26 | 2,377.00 | 2,376.00 | 2,377.00 | -1.21 % | 1,700 | 125,490,977 | 52,556 | 762,878 | ||||||||
| GAZPP170626CE165 | 2.96 | 0.10 | - | - | - | - | - | 749,960 | ||||||||
| COCOA-6.26 | 274.90 | 274.80 | 274.80 | +4.37 % | 34,035 | 1,996,850,103 | 740,265 | 687,476 | ||||||||
| CNY-6.26M180626CA12 | 0.02 | 0.02 | 0.02 | +5.88 % | 29 | 130,716,000 | 10,893 | 673,810 | ||||||||
| CNY-6.26M180626CA11.75 | 0.03 | 0.03 | 0.03 | +3.45 % | 27 | 24,780,750 | 2,109 | 667,250 | ||||||||
| GAZPP151227CE170 | - | 0.02 | - | - | - | - | - | 660,418 | ||||||||
| ALRSP200629CE55 | - | - | - | - | - | - | - | 644,900 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|