Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP160627CE160 | - | - | - | - | - | - | - | 1,337,470 | ||||||||
| ALRSP210329CE60 | - | - | - | - | - | - | - | 1,332,766 | ||||||||
| GAZPP160926CE170 | - | - | - | - | - | - | - | 1,238,258 | ||||||||
| GAZPP151227CE165 | - | - | - | - | - | - | - | 1,204,652 | ||||||||
| GAZPP150328CE165 | - | - | - | - | - | - | - | 1,092,050 | ||||||||
| Eu-12.25 | 89,127.00 | 89,105.00 | 89,107.00 | +0.40 % | 32,504 | 12,208,296,875 | 138,476 | 1,086,064 | ||||||||
| NG-12.25 | 5.39 | 5.39 | 5.39 | +9.29 % | 257,201 | 88,615,809,623 | 2,239,360 | 1,064,746 | ||||||||
| ALRSP190929CE47.5 | - | - | - | - | - | - | - | 1,044,628 | ||||||||
| GLDRUBF | 10,459.70 | 10,457.20 | 10,460.00 | +1.57 % | 40,209 | 6,293,142,084 | 607,454 | 1,022,084 | ||||||||
| Eu-3.26 | 92,130.00 | 92,089.00 | 92,091.00 | +0.32 % | 15,182 | 4,143,821,290 | 45,126 | 1,008,712 | ||||||||
| MVID-12.25 | 656.00 | 653.00 | 653.00 | +1.40 % | 266 | 9,500,402 | 14,541 | 945,650 | ||||||||
| GAZPP150328CE160 | - | - | - | - | - | - | - | 935,364 | ||||||||
| RGBI-3.26 | 12,033.00 | 12,032.00 | 12,032.00 | +0.35 % | 6,275 | 568,723,394 | 47,286 | 925,784 | ||||||||
| GAZPP160926CE165 | - | - | - | - | - | - | - | 898,490 | ||||||||
| GAZPP160627CE155 | - | - | - | - | - | - | - | 894,466 | ||||||||
| NASD-12.25 | 25,727.00 | 25,722.00 | 25,726.00 | +0.93 % | 10,478 | 1,800,864,340 | 91,372 | 887,850 | ||||||||
| IMOEXP161226CE3500 | - | - | - | - | 1 | - | 414,903 | 829,806 | ||||||||
| ALRSP201228CE45 | - | - | - | - | - | - | - | 815,146 | ||||||||
| GL-12.25 | 10,500.10 | 10,491.60 | 10,498.20 | +1.48 % | 17,852 | 2,178,460,054 | 209,309 | 807,076 | ||||||||
| GAZPP170626CE165 | 9.84 | 9.00 | 9.84 | - | 1 | 165 | 1 | 783,860 | ||||||||
| ALRSP190929CE45 | - | - | - | - | - | - | - | 783,200 | ||||||||
| ETHA-12.25 | 23.91 | 23.89 | 23.86 | -2.41 % | 4,979 | 365,695,676 | 198,245 | 751,098 | ||||||||
| SBERP101225CE320 | 0.35 | 0.10 | 0.20 | -37.50 % | 25 | 5,219,200 | 16,310 | 745,484 | ||||||||
| GMKN-12.25 | 1,353.00 | 1,352.00 | 1,352.00 | +4.08 % | 8,441 | 438,150,991 | 329,229 | 702,502 | ||||||||
| IMOEXP180326CE2850 | - | - | - | - | - | - | - | 700,000 | ||||||||
| SBERP171225CE310 | 4.79 | 4.09 | 4.25 | +52.88 % | 40 | 187,587,200 | 605,120 | 697,774 | ||||||||
| GAZPP151227CE170 | - | - | - | - | - | - | - | 687,138 | ||||||||
| IMOEXP180326CE2950 | - | - | - | - | - | - | - | 680,000 | ||||||||
| COCOA-12.25 | 431.30 | 430.90 | 431.20 | +3.18 % | 18,440 | 1,026,849,616 | 244,299 | 674,058 | ||||||||
| GAZPP150927CE125 | - | - | - | - | - | - | - | 650,918 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|