Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| IBIT-9.26 | 36.94 | 36.92 | 36.95 | -0.24 % | 1,451 | 122,120,433 | 40,849 | 1,183,848 | ||||||||
| GAZPP160926CE170 | 1.95 | - | - | - | 1 | - | 235 | 1,159,152 | ||||||||
| GAZR-9.26 | 9,469.00 | 9,467.00 | 9,469.00 | -2.38 % | 49,587 | 3,550,381,471 | 370,711 | 1,147,732 | ||||||||
| ALRSP210329CE60 | 6.30 | 0.38 | - | - | - | - | - | 1,140,576 | ||||||||
| GL-9.26 | 11,244.80 | 11,242.80 | 11,241.60 | +0.72 % | 15,276 | 2,721,101,475 | 241,887 | 1,138,780 | ||||||||
| GAZPP151227CE165 | 14.32 | 0.49 | - | - | 3 | - | 1,400 | 1,089,388 | ||||||||
| SVCB-9.26 | 1,056.00 | 1,054.00 | 1,054.00 | -2.50 % | 2,801 | 115,086,239 | 107,970 | 1,046,916 | ||||||||
| COCOA-8.26 | 471.70 | 471.50 | 471.50 | -0.53 % | 144,379 | 16,301,394,562 | 3,510,353 | 1,011,430 | ||||||||
| GAZPP150328CE165 | 17.45 | 1.00 | - | - | - | - | - | 985,924 | ||||||||
| X5-9.26 | 2,160.00 | 2,159.00 | 2,160.00 | +0.61 % | 2,448 | 56,867,678 | 26,410 | 970,618 | ||||||||
| ALRSP190929CE47.5 | - | - | - | - | 1 | - | 4,557 | 954,938 | ||||||||
| GAZPP150328CE160 | 18.27 | 1.29 | - | - | - | - | - | 904,754 | ||||||||
| RGBI-9.26 | 11,560.00 | 11,557.00 | 11,560.00 | +0.06 % | 4,953 | 434,609,330 | 37,628 | 893,844 | ||||||||
| VTBR-9.26 | 5,671.00 | 5,670.00 | 5,670.00 | -1.94 % | 20,040 | 1,168,564,088 | 205,377 | 879,606 | ||||||||
| CNY-9.26M170926CA12.25 | 0.20 | 0.19 | 0.21 | +24.70 % | 139 | 1,021,772,500 | 83,410 | 859,178 | ||||||||
| GAZPP160627CE155 | 9.08 | 0.11 | - | - | - | - | - | 849,198 | ||||||||
| IMOEXP161226CE3500 | - | - | - | - | - | - | - | 829,806 | ||||||||
| GAZPP160926CE165 | 1.95 | - | - | - | - | - | - | 802,612 | ||||||||
| ALRSP201228CE45 | 7.22 | 1.01 | - | - | - | - | - | 792,640 | ||||||||
| CNY-9.26M170926CA12 | 0.34 | 0.33 | 0.34 | +16.16 % | 66 | 412,044,000 | 34,337 | 780,730 | ||||||||
| NASD-9.26 | 29,401.00 | 29,398.00 | 29,397.00 | -0.20 % | 24,885 | 5,596,383,548 | 235,634 | 772,236 | ||||||||
| SGZH-9.26 | 751.00 | 750.00 | 751.00 | -6.71 % | 26,074 | 579,965,631 | 764,534 | 768,582 | ||||||||
| T-9.26 | 2,796.00 | 2,795.00 | 2,796.00 | +0.07 % | 8,270 | 400,107,282 | 142,688 | 760,290 | ||||||||
| ED-9.26 | 1.15 | 1.15 | 1.15 | -0.19 % | 3,639 | 2,405,637,200 | 25,805 | 744,156 | ||||||||
| NGM-9.26 | 2.73 | 2.73 | 2.73 | -1.16 % | 4,210 | 30,666,881 | 138,267 | 728,882 | ||||||||
| WUSH-9.26 | 558.00 | 557.00 | 557.00 | +1.27 % | 9,987 | 253,668,303 | 456,342 | 727,456 | ||||||||
| ALRSP190929CE45 | - | - | - | - | 3 | - | 6,908 | 719,674 | ||||||||
| TCSGP160228CE3400 | - | 0.02 | - | - | - | - | - | 676,000 | ||||||||
| NG-8.26 | 2.66 | 2.65 | 2.65 | -1.12 % | 45,977 | 9,215,651,092 | 427,011 | 654,060 | ||||||||
| GAZPP151227CE170 | 13.59 | 0.36 | - | - | - | - | - | 651,412 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|