Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ALRSP210329CE60 | - | - | - | - | - | - | - | 1,267,980 | ||||||||
| GAZPP160926CE170 | - | - | - | - | - | - | - | 1,216,632 | ||||||||
| GAZPP151227CE165 | - | - | - | - | - | - | - | 1,128,006 | ||||||||
| IBIT-3.26 | 41.10 | 41.08 | 41.13 | +2.49 % | 10,899 | 938,327,751 | 288,184 | 1,109,274 | ||||||||
| GAZPP150328CE165 | - | - | - | - | - | - | - | 1,057,910 | ||||||||
| Eu-6.26 | 92,814.00 | 92,809.00 | 92,809.00 | -0.22 % | 10,398 | 3,162,235,270 | 34,009 | 1,026,922 | ||||||||
| GLDRUBF | 12,993.60 | 12,989.50 | 12,991.20 | -0.69 % | 40,987 | 6,865,579,336 | 526,040 | 1,005,012 | ||||||||
| ALRSP190929CE47.5 | - | - | - | - | - | - | - | 1,001,040 | ||||||||
| IMOEXF | 2,872.00 | 2,871.50 | 2,872.00 | -0.12 % | 16,175 | 6,055,819,640 | 210,285 | 971,338 | ||||||||
| GAZPP150328CE160 | - | - | - | - | - | - | - | 927,560 | ||||||||
| NGM-4.26 | 3.19 | 3.19 | 3.19 | -1.97 % | 15,514 | 199,938,297 | 779,038 | 901,862 | ||||||||
| GAZPP160627CE155 | - | - | - | - | 1 | - | 1,434 | 889,022 | ||||||||
| IMOEXP161226CE3500 | - | - | - | - | - | - | - | 829,806 | ||||||||
| GAZPP160926CE165 | - | - | - | - | - | - | - | 827,244 | ||||||||
| VTBR-3.26 | 8,634.00 | 8,632.00 | 8,634.00 | +0.05 % | 10,805 | 663,904,079 | 76,719 | 817,410 | ||||||||
| SBERP180326CE310 | 8.78 | 8.00 | 8.24 | +0.49 % | 55 | 1,247,130 | 4,023 | 806,898 | ||||||||
| NASD-3.26 | 24,282.00 | 24,278.00 | 24,279.00 | -0.81 % | 19,998 | 3,063,917,808 | 158,776 | 803,276 | ||||||||
| ALRSP201228CE45 | - | - | - | - | - | - | - | 792,640 | ||||||||
| ALRSP190929CE45 | - | - | - | - | - | - | - | 774,352 | ||||||||
| CNY-3.26M190326CA11.25 | 0.40 | 0.23 | 0.40 | +13.71 % | 300 | 21,746,250 | 1,933 | 766,980 | ||||||||
| GAZPP170626CE165 | 5.00 | - | - | - | - | - | - | 756,992 | ||||||||
| IMOEXP180326CE2850 | 147.61 | - | - | - | - | - | - | 700,102 | ||||||||
| NG-3.26 | 3.17 | 3.17 | 3.17 | -2.49 % | 185,448 | 40,385,122,118 | 1,581,410 | 695,334 | ||||||||
| SMLT-3.26 | 827.00 | 825.00 | 825.00 | +0.36 % | 1,583 | 42,664,308 | 51,760 | 693,528 | ||||||||
| Eu-3.26 | 91,897.00 | 91,892.00 | 91,892.00 | -0.12 % | 61,004 | 10,582,470,487 | 116,457 | 688,252 | ||||||||
| X5-3.26 | 2,435.00 | 2,434.00 | 2,434.00 | +0.45 % | 1,837 | 88,032,037 | 36,289 | 686,142 | ||||||||
| GAZPP180326CE135 | 0.53 | 0.30 | 0.52 | -35.00 % | 127 | 12,316,995 | 91,237 | 680,230 | ||||||||
| IMOEXP180326CE2950 | 108.38 | - | - | - | - | - | - | 680,000 | ||||||||
| GAZPP151227CE170 | - | - | - | - | - | - | - | 676,172 | ||||||||
| ALRSP200629CE55 | - | - | - | - | - | - | - | 644,900 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|