Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP170327CE590 | - | - | - | - | - | - | - | 375,812 | ||||||||
| TRNF-9.26 | 1,123.00 | 1,121.00 | 1,123.00 | -0.80 % | 768 | 30,492,546 | 27,086 | 373,176 | ||||||||
| CNY-9.26M170926CA12.5 | 0.11 | 0.10 | 0.10 | +27.85 % | 99 | 393,225,000 | 31,458 | 371,636 | ||||||||
| ROSNP160627CE590 | 43.11 | 1.02 | - | - | - | - | - | 364,316 | ||||||||
| ASTR-9.26 | 224.00 | 223.00 | 224.00 | +3.70 % | 4,706 | 75,170,825 | 333,539 | 361,196 | ||||||||
| GAZPP160926CE180 | 1.95 | - | - | - | - | - | - | 353,304 | ||||||||
| GAZPP150927CE115 | 21.36 | 5.47 | - | - | - | - | - | 346,594 | ||||||||
| ALRSP200928CE52.5 | 5.74 | 0.35 | - | - | - | - | - | 343,874 | ||||||||
| MXI-9.26 | 2,318.00 | 2,317.90 | 2,318.25 | -0.84 % | 94,884 | 9,246,967,780 | 398,033 | 332,296 | ||||||||
| ROSNP160627CE560 | 47.77 | 1.74 | - | - | - | - | - | 327,262 | ||||||||
| MIX-9.26 | 231,825.00 | 231,800.00 | 231,775.00 | -0.82 % | 109,367 | 73,482,446,825 | 316,269 | 320,708 | ||||||||
| GAZPP200928CE130 | 30.29 | 8.81 | - | - | - | - | - | 318,494 | ||||||||
| GAZPP150927CE120 | 19.97 | 4.11 | - | - | - | - | - | 313,140 | ||||||||
| SBERP160926CE280 | 18.59 | 15.00 | 15.68 | -8.84 % | 5 | 189,000 | 675 | 312,530 | ||||||||
| GOLD-9.26 | 4,267.90 | 4,267.70 | 4,267.00 | +0.07 % | 46,500 | 49,841,056,949 | 144,689 | 300,702 | ||||||||
| VKCO-9.26 | 1,557.00 | 1,556.00 | 1,556.00 | -2.20 % | 7,627 | 264,482,770 | 168,799 | 295,584 | ||||||||
| GAZPP160627CE120 | 16.08 | 2.42 | - | - | - | - | - | 290,952 | ||||||||
| ALRS-9.26 | 2,313.00 | 2,312.00 | 2,313.00 | -2.20 % | 11,269 | 225,177,862 | 96,257 | 287,886 | ||||||||
| GAZPP201228CE135 | 28.91 | 9.26 | - | - | - | - | - | 286,314 | ||||||||
| ALRSP191229CE42.5 | - | - | - | - | - | - | - | 286,254 | ||||||||
| ROSNP160627CE570 | 46.16 | 1.46 | - | - | 1 | - | 1,197 | 280,166 | ||||||||
| GAZPP120826CE105 | 0.13 | 0.10 | 0.13 | -23.53 % | 9 | 3,504,690 | 33,378 | 273,510 | ||||||||
| GAZPP200928CE120 | 30.00 | 12.05 | - | - | - | - | - | 265,754 | ||||||||
| GAZPP200928CE125 | 28.73 | 10.33 | - | - | - | - | - | 260,906 | ||||||||
| CNY-9.26M170926PA12 | 0.14 | 0.12 | 0.12 | -30.36 % | 77 | 587,304,000 | 48,942 | 258,548 | ||||||||
| ROSNP161226CE590 | 9.09 | 1.00 | - | - | - | - | - | 255,534 | ||||||||
| RGBIF | 115.05 | 115.03 | 115.03 | +0.06 % | 1,411 | 134,958,010 | 11,733 | 251,030 | ||||||||
| GAZPP151227CE135 | 19.84 | 2.81 | - | - | - | - | - | 249,476 | ||||||||
| ROSNP170327CE570 | 30.40 | 0.24 | - | - | - | - | - | 247,032 | ||||||||
| MGNT-9.26 | 1,882.00 | 1,880.00 | 1,881.00 | -2.49 % | 9,447 | 281,781,393 | 147,434 | 245,728 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|