Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP151227CE125 | - | - | - | - | - | - | - | 394,676 | ||||||||
| GAZPP210628CE165 | - | - | - | - | - | - | - | 391,938 | ||||||||
| YDEX-3.26 | 4,514.00 | 4,510.00 | 4,511.00 | -0.42 % | 4,099 | 232,785,143 | 51,345 | 383,120 | ||||||||
| ROSNP170327CE590 | - | - | - | - | - | - | - | 382,558 | ||||||||
| IBIT-6.26 | 43.07 | 43.01 | 43.11 | +2.79 % | 3,741 | 149,665,523 | 43,905 | 374,064 | ||||||||
| GAZPP180326CE140 | 0.26 | 0.03 | 0.12 | -57.14 % | 7 | 595,140 | 4,251 | 367,548 | ||||||||
| ROSNP160627CE590 | - | 0.02 | - | - | - | - | - | 364,316 | ||||||||
| GAZPP160926CE180 | - | - | - | - | - | - | - | 363,968 | ||||||||
| GAZPP150927CE115 | - | 0.02 | - | - | - | - | - | 355,764 | ||||||||
| SBERP180326PE310 | 0.70 | 0.47 | 0.47 | +370.00 % | 23 | 12,033,270 | 38,817 | 347,276 | ||||||||
| BTC-3.26 | 72,690.00 | 72,625.00 | 72,708.00 | +2.26 % | 18,649 | 901,197,830 | 156,630 | 345,732 | ||||||||
| TTF-3.26 | 52.21 | 52.07 | 52.07 | -2.64 % | 36,724 | 1,053,164,078 | 217,746 | 345,310 | ||||||||
| ALRSP200928CE52.5 | - | - | - | - | - | - | - | 343,874 | ||||||||
| SILVM-3.26 | 81.33 | 81.30 | 81.30 | -5.37 % | 76,481 | 3,551,077,532 | 537,470 | 331,958 | ||||||||
| GAZPF | 129.53 | 129.49 | 129.49 | -0.74 % | 3,771 | 293,728,910 | 22,544 | 331,650 | ||||||||
| ROSNP160627CE560 | - | 0.02 | - | - | - | - | - | 327,946 | ||||||||
| GAZPP201228CE135 | - | - | - | - | - | - | - | 326,728 | ||||||||
| MIX-3.26 | 287,575.00 | 287,550.00 | 287,550.00 | -0.27 % | 33,235 | 21,279,863,075 | 78,083 | 326,152 | ||||||||
| ALRSP191229CE42.5 | - | - | - | - | - | - | - | 324,108 | ||||||||
| GAZPP200928CE130 | - | 0.02 | - | - | - | - | - | 318,494 | ||||||||
| GAZPP150927CE120 | - | 0.02 | - | - | - | - | - | 315,964 | ||||||||
| COCOA-4.26 | 285.20 | 285.10 | 285.20 | +1.31 % | 14,757 | 644,646,551 | 222,865 | 315,900 | ||||||||
| MXI-3.26 | 2,875.50 | 2,875.15 | 2,875.10 | -0.25 % | 26,712 | 3,021,135,910 | 104,675 | 312,830 | ||||||||
| GAZPP170626CE180 | - | - | - | - | - | - | - | 308,120 | ||||||||
| GMKN-6.26 | 1,605.00 | 1,603.00 | 1,603.00 | -0.19 % | 1,462 | 31,797,476 | 19,693 | 302,586 | ||||||||
| ETHA-6.26 | 17.25 | 17.23 | 17.22 | +2.44 % | 1,832 | 42,201,508 | 31,207 | 299,990 | ||||||||
| GAZPP170626CE160 | 5.00 | - | - | - | - | - | - | 299,172 | ||||||||
| LKOH-3.26 | 58,099.00 | 58,049.00 | 58,085.00 | +0.38 % | 4,038 | 565,650,395 | 9,728 | 298,912 | ||||||||
| SPYF-3.26 | 662.36 | 662.31 | 662.50 | -0.76 % | 19,008 | 3,900,611,715 | 74,127 | 297,070 | ||||||||
| ROSNP160627CE570 | - | 0.02 | - | - | - | - | - | 292,754 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|