Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.04.2026 18:40
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP170626CE170 | 1.50 | - | - | - | - | - | - | 401,360 | ||||||||
| GAZPP151227CE125 | 32.59 | 22.59 | - | - | - | - | - | 394,676 | ||||||||
| GAZPP210628CE165 | - | 0.02 | - | - | - | - | - | 391,938 | ||||||||
| MIX-6.26 | 272,650.00 | 272,625.00 | 272,625.00 | -1.20 % | 38,425 | 25,680,388,150 | 93,661 | 386,922 | ||||||||
| GAZPP290426PE120 | 0.75 | 0.59 | 0.70 | +233.33 % | 67 | 15,699,600 | 130,830 | 379,290 | ||||||||
| ROSNP170327CE590 | - | - | - | - | 1 | - | 263 | 375,812 | ||||||||
| ROSNP160627CE590 | - | - | - | - | 1 | - | 3,312 | 364,316 | ||||||||
| GAZPP160926CE180 | 10.47 | - | - | - | - | - | - | 356,184 | ||||||||
| GAZPP150927CE115 | - | 22.44 | - | - | - | - | - | 355,764 | ||||||||
| GAZPF | 120.38 | 120.35 | 120.35 | -2.51 % | 5,956 | 539,249,386 | 44,318 | 355,694 | ||||||||
| GAZPP170626CE145 | 1.13 | 0.50 | - | - | - | - | - | 354,126 | ||||||||
| LKOH-6.26 | 54,125.00 | 54,084.00 | 54,091.00 | -0.13 % | 8,333 | 863,438,498 | 15,878 | 347,564 | ||||||||
| ALRSP200928CE52.5 | - | - | - | - | - | - | - | 343,874 | ||||||||
| MGNT-6.26 | 2,633.00 | 2,631.00 | 2,632.00 | -4.84 % | 5,001 | 311,984,605 | 117,389 | 334,654 | ||||||||
| ASTR-6.26 | 286.00 | 284.00 | 285.00 | +1.79 % | 1,144 | 37,353,238 | 131,170 | 327,364 | ||||||||
| ROSNP160627CE560 | - | - | - | - | - | - | - | 327,262 | ||||||||
| GOLD-6.26 | 4,572.50 | 4,571.80 | 4,572.70 | -2.41 % | 51,566 | 57,816,052,464 | 169,162 | 325,502 | ||||||||
| GAZPP201228CE135 | - | 6.28 | - | - | - | - | - | 321,254 | ||||||||
| GAZPP200928CE130 | - | 13.68 | - | - | - | - | - | 318,494 | ||||||||
| CNY-6.26M180626CA12.25 | 0.02 | 0.01 | 0.01 | +33.33 % | 8 | 6,137,250 | 501 | 316,014 | ||||||||
| GAZPP150927CE120 | - | 17.16 | - | - | - | - | - | 313,140 | ||||||||
| GAZPP170626CE180 | 1.60 | - | - | - | - | - | - | 306,166 | ||||||||
| GAZPP170626CE160 | 1.60 | 0.10 | - | - | - | - | - | 299,174 | ||||||||
| ALRSP191229CE42.5 | - | - | - | - | - | - | - | 291,120 | ||||||||
| GAZPP160627CE120 | 28.08 | 19.83 | - | - | - | - | - | 290,952 | ||||||||
| BTC-5.26 | 76,491.00 | 76,489.00 | 76,488.00 | -1.46 % | 8,775 | 334,572,423 | 58,161 | 290,838 | ||||||||
| GAZPP200928CE120 | - | 24.66 | - | - | - | - | - | 288,642 | ||||||||
| ROSNP160627CE570 | - | - | - | - | - | - | - | 288,390 | ||||||||
| SBERP200526PE320 | 3.70 | 3.10 | 3.53 | +61.19 % | 8 | 1,582,400 | 4,945 | 281,522 | ||||||||
| GAZPP200928CE125 | - | 19.09 | - | - | - | - | - | 268,962 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|