Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ASTR-12.25 | 271.00 | 269.00 | 270.00 | -1.10 % | 560 | 11,155,171 | 41,142 | 371,500 | ||||||||
| GAZPP171225CE140 | 3.52 | 0.28 | 0.60 | - | 4 | 232,260 | 1,659 | 370,614 | ||||||||
| ROSNP160627CE590 | - | - | - | - | - | - | - | 364,316 | ||||||||
| GAZPP160926CE180 | 14.03 | - | - | - | 1 | - | 30,251 | 363,938 | ||||||||
| GAZPP150927CE115 | - | - | - | - | - | - | - | 360,352 | ||||||||
| T-12.25 | 3,207.00 | 3,206.00 | 3,207.00 | +2.17 % | 4,700 | 343,862,029 | 107,947 | 357,246 | ||||||||
| SVCB-12.25 | 1,291.00 | 1,287.00 | 1,291.00 | +1.25 % | 975 | 35,213,592 | 27,408 | 356,684 | ||||||||
| ALRSP200928CE52.5 | - | - | - | - | - | - | - | 352,744 | ||||||||
| GAZPP171225CE125 | 5.70 | 5.33 | 5.70 | +54.47 % | 100 | 3,115,500 | 24,924 | 349,008 | ||||||||
| ED-3.26 | 1.16 | 1.16 | 1.16 | -0.33 % | 9,687 | 2,153,694,554 | 24,036 | 343,050 | ||||||||
| SPYF-12.25 | 687.65 | 687.56 | 687.60 | +0.56 % | 7,546 | 2,335,658,001 | 44,266 | 337,640 | ||||||||
| GAZPP201228CE135 | - | - | - | - | - | - | - | 331,272 | ||||||||
| ROSNP160627CE560 | - | - | - | - | - | - | - | 328,792 | ||||||||
| GAZPP171225PE125 | 1.63 | 1.40 | 1.63 | -37.31 % | 54 | 5,245,750 | 41,966 | 322,500 | ||||||||
| GAZPP150927CE120 | - | - | - | - | - | - | - | 321,196 | ||||||||
| GAZPP200928CE130 | - | - | - | - | - | - | - | 318,494 | ||||||||
| IBIT-3.26 | 54.10 | 54.04 | 54.02 | -2.35 % | 3,097 | 84,075,196 | 20,096 | 315,204 | ||||||||
| GAZPP170626CE180 | - | - | - | - | - | - | - | 313,618 | ||||||||
| GAZPP200928CE125 | - | - | - | - | - | - | - | 313,548 | ||||||||
| GAZPF | 128.77 | 128.71 | 128.73 | +2.36 % | 3,660 | 348,781,152 | 27,381 | 310,914 | ||||||||
| GOLD-12.25 | 4,262.30 | 4,262.10 | 4,262.80 | +1.09 % | 53,176 | 55,403,684,103 | 169,807 | 302,846 | ||||||||
| GAZPP170626CE160 | 14.60 | - | - | - | - | - | - | 302,336 | ||||||||
| ALRSP191229CE42.5 | - | - | - | - | - | - | - | 300,236 | ||||||||
| ROSNP160627CE570 | - | - | - | - | - | - | - | 298,244 | ||||||||
| BTC-12.25 | 91,926.00 | 91,898.00 | 91,874.00 | -2.01 % | 17,077 | 1,072,640,078 | 151,074 | 296,528 | ||||||||
| GAZPP160627CE120 | - | - | - | - | - | - | - | 293,862 | ||||||||
| GAZPP200928CE120 | - | - | - | - | - | - | - | 292,474 | ||||||||
| MGNT-12.25 | 2,929.00 | 2,923.00 | 2,929.00 | +1.17 % | 1,510 | 53,194,744 | 18,206 | 277,704 | ||||||||
| ROSNP161226CE590 | - | - | - | - | 1 | - | 235 | 273,570 | ||||||||
| ROSNP170327CE570 | - | - | - | - | - | - | - | 271,910 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|