Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SPBE-12.25 | 2,620.00 | 2,615.00 | 2,614.00 | +0.54 % | 2,618 | 101,317,034 | 38,630 | 178,766 | |||||||
| GOLD-12.25M181225CA4270 | 60.80 | 51.10 | 60.00 | +44.93 % | 6 | 99,585,591 | 303 | 1,022 | |||||||
| BAIDU-12.25 | 125.31 | 125.21 | 125.30 | +5.35 % | 662 | 95,585,413 | 9,944 | 13,142 | |||||||
| VKCO-12.25 | 2,893.00 | 2,885.00 | 2,886.00 | +1.48 % | 3,065 | 94,610,327 | 32,871 | 95,542 | |||||||
| Si-12.25M181225PA73000 | 213.00 | 177.00 | 185.00 | +15.63 % | 145 | 94,316,000 | 1,292 | 2,318 | |||||||
| RTS-12.25M111225CA110000 | 3,120.00 | 2,960.00 | 2,990.00 | +42.38 % | 238 | 91,610,646 | 541 | 1,404 | |||||||
| BTC-1.26 | 93,105.00 | 92,948.00 | 92,959.00 | -2.19 % | 2,254 | 91,204,885 | 12,705 | 28,424 | |||||||
| Si-3.26M190326CA100000 | 160.00 | 120.00 | 130.00 | -7.14 % | 12 | 90,700,000 | 907 | 8,404 | |||||||
| RTS-12.25M111225PA87500 | 20.00 | - | 20.00 | - | 44 | 89,035,973 | 661 | 1,322 | |||||||
| CHMF-12.25 | 95,247.00 | 95,092.00 | 95,092.00 | +1.02 % | 643 | 88,859,538 | 935 | 3,580 | |||||||
| LKOH-3.26 | 54,490.00 | 54,485.00 | 54,490.00 | +1.72 % | 1,258 | 87,343,111 | 1,609 | 21,318 | |||||||
| COPPER-3.26 | 11,873.00 | 11,852.00 | 11,880.00 | +2.52 % | 917 | 87,167,000 | 9,613 | 41,466 | |||||||
| BRM-1.26 | 63.98 | 63.93 | 63.95 | +1.35 % | 1,887 | 86,316,746 | 17,688 | 7,844 | |||||||
| IBIT-3.26 | 54.10 | 54.04 | 54.02 | -2.35 % | 3,097 | 84,075,196 | 20,096 | 315,204 | |||||||
| Si-12.25M181225CA90000 | 13.00 | 7.00 | 13.00 | -60.61 % | 73 | 83,970,000 | 933 | 70,724 | |||||||
| X5-12.25 | 2,780.00 | 2,779.00 | 2,779.00 | +1.35 % | 1,308 | 82,221,055 | 29,750 | 405,678 | |||||||
| AFKS-12.25 | 13,879.00 | 13,824.00 | 13,811.00 | +2.85 % | 1,302 | 81,749,202 | 6,007 | 21,030 | |||||||
| GOLD-12.25M181225CA4250 | 92.80 | 61.10 | 58.00 | +26.09 % | 14 | 78,837,342 | 241 | 2,202 | |||||||
| Si-12.25M111225PA77000 | 1,020.00 | 983.00 | 1,000.00 | -28.57 % | 210 | 76,307,000 | 991 | 1,448 | |||||||
| SNGR-12.25 | 22,545.00 | 22,422.00 | 22,411.00 | +3.02 % | 1,141 | 75,408,194 | 3,406 | 23,582 | |||||||
| NGM-1.26 | 4.95 | 4.95 | 4.95 | +7.75 % | 7,147 | 75,308,419 | 205,743 | 184,598 | |||||||
| Si-12.25M111225PA72000 | 48.00 | 42.00 | 45.00 | -21.05 % | 113 | 75,240,000 | 1,045 | 1,926 | |||||||
| RTS-12.25M181225CA125000 | 150.00 | 90.00 | 130.00 | -7.14 % | 95 | 74,661,676 | 388 | 720 | |||||||
| RTS-12.25M111225PA102500 | 60.00 | 40.00 | 50.00 | -58.33 % | 57 | 72,899,045 | 462 | 1,820 | |||||||
| Si-12.25M181225PA76500 | 1,150.00 | - | 1,060.00 | -15.20 % | 137 | 71,068,500 | 929 | 3,658 | |||||||
| NLMK-12.25 | 10,720.00 | 10,702.00 | 10,720.00 | +1.12 % | 1,683 | 70,282,538 | 6,539 | 51,446 | |||||||
| RTS-12.25M111225CA120000 | 100.00 | 90.00 | 100.00 | -16.67 % | 79 | 68,719,530 | 372 | 1,616 | |||||||
| SBERP171225PE310 | 6.99 | 5.70 | 6.99 | -44.30 % | 43 | 67,598,290 | 218,059 | 547,504 | |||||||
| GOLD-12.25M181225PA4230 | 48.90 | 39.40 | 51.10 | -28.03 % | 4 | 66,745,229 | 205 | 482 | |||||||
| Si-3.26M190326CA90000 | 700.00 | 580.00 | 684.00 | +14.00 % | 22 | 66,600,000 | 740 | 8,928 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|