Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| PHOR-9.26 | 5,879.00 | 5,871.00 | 5,873.00 | -2.68 % | 2,433 | 77,939,554 | 12,942 | 25,522 | |||||||
| MTLR-9.26 | 3,944.00 | 3,940.00 | 3,936.00 | -3.15 % | 5,860 | 77,285,770 | 19,370 | 128,798 | |||||||
| ASTR-9.26 | 224.00 | 223.00 | 224.00 | +3.70 % | 4,706 | 75,170,825 | 333,539 | 361,196 | |||||||
| Si-9.26M060826CA81000 | 1,360.00 | 1,268.00 | 1,430.00 | +80.33 % | 190 | 74,844,000 | 924 | 10,614 | |||||||
| Si-9.26M130826CA83000 | 406.00 | 380.00 | 400.00 | +14.29 % | 107 | 74,700,000 | 900 | 1,652 | |||||||
| VTBR-12.26 | 5,867.00 | 5,866.00 | 5,865.00 | -1.99 % | 1,958 | 72,587,205 | 12,329 | 102,566 | |||||||
| SOXQ-9.26 | 95.70 | 95.60 | 95.78 | +1.09 % | 1,731 | 71,567,229 | 9,355 | 53,036 | |||||||
| RTS-9.26M130826PA90000 | 2,520.00 | 1,930.00 | 2,230.00 | +42.04 % | 107 | 70,942,624 | 487 | 898 | |||||||
| RTS-12.26 | 88,230.00 | 88,190.00 | 88,180.00 | -1.38 % | 419 | 70,552,432 | 492 | 8,584 | |||||||
| Si-9.26M130826PA81500 | 349.00 | 330.00 | 339.00 | -44.88 % | 104 | 69,845,500 | 857 | 1,970 | |||||||
| CHMFM-9.26 | 6,649.00 | 6,645.00 | 6,645.00 | -2.15 % | 3,244 | 69,733,055 | 10,486 | 35,730 | |||||||
| CNY-3.27 | 12.64 | 12.63 | 12.64 | +0.65 % | 885 | 68,469,900 | 5,428 | 130,342 | |||||||
| GL-12.26 | 11,591.00 | 11,588.90 | 11,595.20 | +0.77 % | 1,485 | 68,086,797 | 5,870 | 80,166 | |||||||
| GAZR-12.26 | 9,801.00 | 9,797.00 | 9,789.00 | -2.28 % | 2,232 | 68,027,841 | 6,872 | 99,956 | |||||||
| Si-9.26M170926PA76000 | 243.00 | 190.00 | 200.00 | -27.54 % | 15 | 64,904,000 | 854 | 28,648 | |||||||
| ORANGE-9.26 | 1.53 | 1.52 | 1.53 | -3.60 % | 1,877 | 63,686,018 | 5,091 | 25,492 | |||||||
| RTS-9.26M130826PA82500 | 130.00 | 100.00 | 130.00 | -13.33 % | 59 | 63,428,339 | 475 | 1,240 | |||||||
| RTS-9.26M170926CA110000 | 390.00 | 330.00 | 430.00 | +16.22 % | 16 | 62,137,517 | 349 | 1,794 | |||||||
| GOLDM-12.26 | 4,320.70 | 4,320.00 | 4,318.70 | +0.04 % | 849 | 60,587,429 | 1,728 | 3,240 | |||||||
| Si-9.26M170926PA79500 | 704.00 | 703.00 | 700.00 | -20.45 % | 81 | 60,181,500 | 757 | 6,034 | |||||||
| NG-10.26 | 2.99 | 2.99 | 2.99 | -1.09 % | 1,215 | 58,163,402 | 2,391 | 14,044 | |||||||
| Si-9.26M130826CA82000 | 869.00 | 784.00 | 845.00 | +24.26 % | 97 | 57,892,000 | 706 | 1,936 | |||||||
| X5-9.26 | 2,160.00 | 2,159.00 | 2,160.00 | +0.61 % | 2,448 | 56,867,678 | 26,410 | 970,618 | |||||||
| Si-9.26M130826PA80000 | 100.00 | 76.00 | 100.00 | -45.95 % | 81 | 54,880,000 | 686 | 2,228 | |||||||
| Si-9.26M170926PA82000 | 1,644.00 | 1,625.00 | 1,630.00 | -19.11 % | 102 | 52,890,000 | 645 | 2,814 | |||||||
| Si-9.26M130826CA83500 | 264.00 | 232.00 | 261.00 | +24.29 % | 49 | 51,352,500 | 615 | 1,322 | |||||||
| Si-9.26M060826PA79500 | 4.00 | - | 1.00 | -80.00 % | 32 | 50,562,000 | 636 | 5,306 | |||||||
| Si-9.26M170926PA81500 | 1,420.00 | 1,381.00 | 1,381.00 | -16.30 % | 54 | 50,122,500 | 615 | 1,808 | |||||||
| Si-9.26M060826PA79000 | 1.00 | - | 1.00 | -75.00 % | 51 | 48,506,000 | 614 | 8,590 | |||||||
| MTSI-9.26 | 19,875.00 | 19,853.00 | 19,882.00 | +0.27 % | 780 | 47,946,272 | 2,414 | 19,436 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|