Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.05.2026 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| ED-9.26 | 1.17 | 1.17 | 1.17 | +0.20 % | 381 | 43,276,222 | 493 | 27,876 | |||||||
| RTS-6.26M140526CA112500 | 730.00 | 620.00 | 700.00 | +25.00 % | 80 | 42,773,800 | 252 | 848 | |||||||
| BR-6.26M070526CA109 | 3.91 | 3.50 | 4.45 | -37.15 % | 58 | 42,429,799 | 516 | 1,108 | |||||||
| Si-6.26M180626PA75000 | 943.00 | 902.00 | 903.00 | -7.10 % | 48 | 41,775,000 | 557 | 25,044 | |||||||
| MTSI-6.26 | 22,253.00 | 22,227.00 | 22,239.00 | -0.61 % | 663 | 41,444,215 | 1,867 | 22,504 | |||||||
| Si-6.26M070526PA74000 | 25.00 | 19.00 | 21.00 | -47.50 % | 66 | 40,404,000 | 546 | 22,056 | |||||||
| Si-6.26M140526PA74500 | 140.00 | 120.00 | 150.00 | -21.47 % | 29 | 40,379,000 | 542 | 2,394 | |||||||
| RTS-6.26M210526PA105000 | 630.00 | 510.00 | 570.00 | -5.00 % | 36 | 38,337,998 | 242 | 1,900 | |||||||
| ETH-5.26 | 2,401.30 | 2,398.10 | 2,401.00 | +1.72 % | 1,827 | 38,196,937 | 21,123 | 101,762 | |||||||
| Si-6.26M180626CA79000 | 825.00 | 799.00 | 814.00 | +3.69 % | 43 | 38,157,000 | 483 | 12,844 | |||||||
| Si-6.26M070526PA75000 | 65.00 | 55.00 | 67.00 | -46.40 % | 85 | 36,975,000 | 493 | 7,064 | |||||||
| RTS-6.26M140526CA115000 | 290.00 | 220.00 | 270.00 | +17.39 % | 72 | 36,783,959 | 212 | 538 | |||||||
| RTS-6.26M210526CA110000 | 2,320.00 | 2,180.00 | 2,400.00 | +20.00 % | 72 | 36,512,379 | 220 | 422 | |||||||
| RTS-6.26M140526PA107500 | 650.00 | 550.00 | 580.00 | -17.14 % | 86 | 36,331,326 | 224 | 290 | |||||||
| RTS-6.26M180626CA112500 | 2,830.00 | 2,700.00 | 2,770.00 | +9.49 % | 95 | 36,323,782 | 214 | 1,454 | |||||||
| CNY-12.26 | 11.64 | 11.63 | 11.64 | -0.01 % | 545 | 35,683,090 | 3,069 | 411,922 | |||||||
| GOLD-6.26M180626PA4530 | 131.60 | 101.00 | 120.00 | -10.25 % | 9 | 34,173,776 | 100 | 202 | |||||||
| SUGR-7.26 | 26.41 | 26.35 | 26.40 | +0.69 % | 294 | 34,104,753 | 1,272 | 5,056 | |||||||
| ORANGE-7.26 | 1.90 | 1.89 | 1.90 | -1.71 % | 751 | 33,937,427 | 2,351 | 6,708 | |||||||
| GL-9.26 | 11,600.00 | 11,598.90 | 11,609.70 | +1.22 % | 1,361 | 33,545,781 | 2,903 | 57,020 | |||||||
| GOLD-6.26M180626PA3740 | 12.00 | - | 6.90 | - | 2 | 32,728,369 | 116 | 238 | |||||||
| WUSH-6.26 | 822.00 | 821.00 | 822.00 | -0.60 % | 2,115 | 31,922,767 | 39,144 | 135,114 | |||||||
| RTS-6.26M070526PA105000 | 30.00 | 20.00 | 20.00 | -66.67 % | 48 | 31,842,717 | 201 | 2,180 | |||||||
| ETHA-6.26 | 18.18 | 18.17 | 18.18 | +1.56 % | 691 | 30,767,488 | 22,490 | 550,886 | |||||||
| NICKEL-6.26 | 19,565.00 | 19,535.00 | 19,515.00 | +1.93 % | 238 | 30,059,344 | 2,050 | 5,270 | |||||||
| BR-9.26 | 97.28 | 97.11 | 97.38 | -1.76 % | 341 | 29,419,616 | 395 | 4,264 | |||||||
| NGM-6.26 | 3.10 | 3.10 | 3.10 | -2.27 % | 4,198 | 28,648,891 | 120,629 | 256,118 | |||||||
| Si-6.26M070526PA74500 | 47.00 | 35.00 | 36.00 | -46.27 % | 65 | 27,788,500 | 373 | 3,946 | |||||||
| GAZR-9.26 | 12,595.00 | 12,590.00 | 12,590.00 | +0.48 % | 913 | 26,058,373 | 2,081 | 25,468 | |||||||
| BR-6.26M070526PA109 | 2.21 | 1.68 | 1.99 | +68.64 % | 59 | 25,490,771 | 310 | 500 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|