Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 25.09.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| Si-12.26M151026CA88000 | 438.00 | 376.00 | 384.00 | -23.05 % | 24 | 46,552,000 | 529 | 3,740 | |||||||
| SIBN-12.26 | 5,261.00 | 5,255.00 | 5,254.00 | -2.36 % | 855 | 45,633,988 | 8,612 | 58,068 | |||||||
| RTS-12.26M151026PA82500 | 1,470.00 | 1,390.00 | 1,320.00 | +10.00 % | 42 | 44,970,304 | 321 | 1,284 | |||||||
| SNGR-12.26 | 15,797.00 | 15,790.00 | 15,801.00 | -2.00 % | 884 | 44,608,597 | 2,812 | 27,506 | |||||||
| SPYF-3.27 | 770.78 | 770.66 | 772.11 | +0.59 % | 456 | 44,217,832 | 675 | 5,612 | |||||||
| XRP-10.26 | 1.58 | 1.57 | 1.58 | +2.59 % | 387 | 43,948,534 | 3,259 | 3,934 | |||||||
| GAZR-3.27 | 10,520.00 | 10,516.00 | 10,523.00 | -2.47 % | 1,296 | 43,930,702 | 4,139 | 48,428 | |||||||
| CNY-6.27 | 13.20 | 13.20 | 13.20 | -0.56 % | 704 | 43,093,450 | 3,261 | 93,952 | |||||||
| BR-10.26M250926PA103 | 0.02 | 0.01 | 0.01 | -95.83 % | 24 | 42,939,360 | 491 | 2,854 | |||||||
| ETHA-12.26 | 20.45 | 20.43 | 20.44 | -0.39 % | 573 | 42,466,190 | 24,147 | 391,184 | |||||||
| GL-3.27 | 12,275.70 | 12,271.40 | 12,275.40 | -0.56 % | 752 | 42,216,402 | 3,428 | 29,166 | |||||||
| TSLAF | 372.10 | 371.10 | 371.10 | -1.72 % | 89 | 41,763,288 | 1,302 | 5,288 | |||||||
| BR-10.26M250926CA117 | 0.03 | - | 0.03 | -50.00 % | 16 | 41,325,302 | 416 | 2,606 | |||||||
| ETH-9.26 | 2,689.30 | 2,688.90 | 2,689.90 | +0.20 % | 423 | 40,549,659 | 17,791 | 31,328 | |||||||
| SVCB-12.26 | 988.00 | 986.00 | 986.00 | -1.69 % | 1,132 | 40,369,207 | 40,819 | 1,091,290 | |||||||
| Si-12.26M011026CA88500 | 24.00 | 20.00 | 24.00 | -52.00 % | 48 | 38,586,000 | 436 | 13,638 | |||||||
| Si-12.26M011026PA86500 | 1,170.00 | 1,114.00 | 1,323.00 | +55.65 % | 89 | 38,146,500 | 441 | 1,074 | |||||||
| GOLD-12.26M011026CA4390 | 25.00 | 20.50 | 24.50 | - | 9 | 37,646,338 | 101 | 200 | |||||||
| WHEAT-10.26 | 12,480.00 | 12,460.00 | 12,480.00 | -1.11 % | 862 | 36,918,720 | 2,959 | 41,370 | |||||||
| AFLT-12.26 | 3,365.00 | 3,363.00 | 3,364.00 | -0.53 % | 1,053 | 35,852,961 | 10,623 | 68,924 | |||||||
| Si-12.26M171226CA90000 | 1,182.00 | 1,001.00 | 1,050.00 | -12.50 % | 24 | 34,290,000 | 381 | 20,154 | |||||||
| SOL-10.26 | 120.18 | 120.04 | 120.26 | +2.31 % | 342 | 33,366,920 | 3,270 | 4,364 | |||||||
| BR-10.26M250926PA95 | 0.02 | - | 0.02 | -75.00 % | 10 | 33,232,091 | 412 | 1,764 | |||||||
| SBRF-3.27 | 29,450.00 | 29,448.00 | 29,451.00 | -1.43 % | 444 | 33,146,474 | 1,120 | 7,582 | |||||||
| RTS-12.26M011026CA97500 | 20.00 | - | 20.00 | - | 9 | 33,113,223 | 200 | 480 | |||||||
| NG-1.27 | 3.68 | 3.66 | 3.68 | -0.86 % | 645 | 32,926,176 | 1,053 | 5,622 | |||||||
| Si-6.27 | 89,079.00 | 89,055.00 | 89,111.00 | -0.57 % | 199 | 32,101,091 | 360 | 14,202 | |||||||
| SP500F | 768.80 | 768.60 | 768.70 | +0.37 % | 181 | 31,860,023 | 487 | 4,670 | |||||||
| Si-12.26M011026PA83000 | 93.00 | 83.00 | 93.00 | - | 133 | 31,789,000 | 383 | 10,652 | |||||||
| Si-12.26M171226CA85500 | 2,662.00 | 2,559.00 | 2,545.00 | -12.24 % | 38 | 31,720,500 | 371 | 8,952 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|