Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 18:42
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| CNY-6.26M180626CA11.75 | 0.49 | 0.45 | 0.48 | +33.33 % | 188 | 127,088,000 | 10,816 | 186,760 | |||||||
| GOLD-3.26M190326PA4980 | 46.10 | 30.00 | 25.00 | - | 15 | 125,531,252 | 311 | 564 | |||||||
| AFKS-3.26 | 13,444.00 | 13,429.00 | 13,441.00 | -1.27 % | 1,991 | 124,155,975 | 9,183 | 26,524 | |||||||
| T-6.26 | 3,479.00 | 3,478.00 | 3,478.00 | -1.02 % | 1,906 | 119,164,715 | 34,057 | 231,430 | |||||||
| RTS-3.26M190326CA120000 | 20.00 | 10.00 | 20.00 | -66.67 % | 59 | 115,158,255 | 592 | 3,524 | |||||||
| BR-7.26 | 94.93 | 94.89 | 94.93 | +1.01 % | 1,158 | 114,261,856 | 1,495 | 8,644 | |||||||
| PLZLM-6.26 | 24,445.00 | 24,387.00 | 24,447.00 | -0.47 % | 739 | 113,350,105 | 4,618 | 17,392 | |||||||
| CNY-12.26 | 12.47 | 12.46 | 12.47 | +0.54 % | 1,158 | 112,447,830 | 9,022 | 81,454 | |||||||
| Si-3.26M190326CA79000 | 3,375.00 | 3,255.00 | 3,270.00 | +48.64 % | 340 | 109,652,000 | 1,388 | 19,906 | |||||||
| AFKS-6.26 | 13,966.00 | 13,950.00 | 13,966.00 | -1.52 % | 1,722 | 106,122,448 | 7,557 | 15,800 | |||||||
| VKCO-3.26 | 3,079.00 | 3,074.00 | 3,079.00 | -1.03 % | 3,796 | 106,080,324 | 34,380 | 122,932 | |||||||
| MAGN-3.26 | 29,204.00 | 29,171.00 | 29,194.00 | -1.89 % | 1,213 | 99,316,849 | 3,372 | 19,818 | |||||||
| GOLD-6.26M260326CA5150 | - | - | 57.60 | - | 14 | 98,927,652 | 237 | 414 | |||||||
| SNGP-3.26 | 48,558.00 | 48,555.00 | 48,555.00 | +1.77 % | 1,100 | 98,851,709 | 2,061 | 12,378 | |||||||
| Si-3.26M190326CA90000 | 21.00 | 17.00 | 17.00 | +6.25 % | 246 | 98,100,000 | 1,090 | 70,502 | |||||||
| YDEX-6.26 | 4,620.00 | 4,618.00 | 4,615.00 | - | 1,908 | 96,004,490 | 20,829 | 192,910 | |||||||
| Si-3.26M190326CA79500 | 2,877.00 | 2,757.00 | 2,619.00 | +49.66 % | 267 | 95,082,000 | 1,196 | 46,662 | |||||||
| Si-6.26M260326CA82000 | 1,273.00 | 1,169.00 | 1,300.00 | +108.67 % | 154 | 92,086,000 | 1,123 | 1,580 | |||||||
| MAGN-6.26 | 30,400.00 | 30,371.00 | 30,400.00 | -1.71 % | 1,068 | 88,369,468 | 2,882 | 19,318 | |||||||
| RTS-3.26M190326PA112500 | 3,300.00 | 3,100.00 | 3,210.00 | +61.31 % | 167 | 87,718,202 | 481 | 3,468 | |||||||
| GMKN-3.26 | 1,544.00 | 1,542.00 | 1,543.00 | -0.26 % | 2,342 | 85,723,923 | 55,435 | 1,239,578 | |||||||
| CNY-3.26M190326CA12 | 0.07 | 0.06 | 0.07 | +666.67 % | 169 | 85,380,000 | 7,115 | 38,564 | |||||||
| Si-3.26M190326CA95000 | 20.00 | 3.00 | 9.00 | -10.00 % | 13 | 85,215,000 | 897 | 13,060 | |||||||
| ALUM-3.26 | - | - | 3,438.50 | -0.03 % | 326 | 83,809,012 | 3,004 | - | |||||||
| Si-3.26M190326PA82500 | 638.00 | 540.00 | 593.00 | -62.94 % | 102 | 83,655,000 | 1,014 | 1,480 | |||||||
| GOLD-6.26M260326PA5100 | 149.90 | 30.90 | 90.00 | - | 11 | 82,672,734 | 200 | 400 | |||||||
| TTF-4.26 | 54.20 | 54.06 | 54.14 | +1.03 % | 4,358 | 82,490,731 | 16,437 | 90,602 | |||||||
| SNGP-6.26 | 50,503.00 | 50,500.00 | 50,500.00 | +1.71 % | 930 | 82,108,469 | 1,642 | 9,412 | |||||||
| PHOR-6.26 | 7,790.00 | 7,780.00 | 7,780.00 | +1.57 % | 2,007 | 81,463,757 | 10,464 | 42,220 | |||||||
| AFLT-3.26 | 5,061.00 | 5,058.00 | 5,062.00 | -0.55 % | 1,718 | 78,239,476 | 15,409 | 94,524 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|