Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP151227CE160 | 9.50 | 0.67 | - | - | - | - | - | 242,074 | ||||||||
| SMLT-12.26 | 394.00 | 392.00 | 394.00 | -2.23 % | 970 | 32,290,737 | 80,840 | 237,878 | ||||||||
| GAZPP201228CE130 | 30.03 | 10.70 | - | - | - | - | - | 235,610 | ||||||||
| SBERP120826PE260 | 0.33 | 0.02 | 0.10 | - | 2 | 56,420 | 217 | 230,674 | ||||||||
| GAZPP160627CE125 | 14.81 | 1.65 | - | - | - | - | - | 225,902 | ||||||||
| Eu-12.26 | 96,477.00 | 96,470.00 | 96,492.00 | +0.57 % | 5,549 | 848,919,254 | 8,816 | 225,540 | ||||||||
| ROSNP150927CE510 | 71.70 | 7.34 | - | - | - | - | - | 225,486 | ||||||||
| GAZPP151227CE120 | 23.50 | 6.01 | - | - | - | - | - | 223,114 | ||||||||
| GAZPP151227CE130 | 20.98 | 3.65 | - | - | - | - | - | 220,906 | ||||||||
| GAZPP190826CE95 | 2.44 | 2.08 | 2.07 | -44.80 % | 6 | 161,025 | 1,695 | 220,140 | ||||||||
| CNY-9.26M170926CA13 | 0.03 | 0.03 | 0.03 | +16.00 % | 6 | 351,000 | 27 | 219,912 | ||||||||
| GAZPP170327CE170 | - | - | - | - | - | - | - | 218,074 | ||||||||
| POSI-9.26 | 1,011.00 | 1,010.00 | 1,011.00 | -2.22 % | 2,342 | 42,511,575 | 41,708 | 213,792 | ||||||||
| SBERF | 285.25 | 285.18 | 285.18 | -0.91 % | 6,115 | 906,928,667 | 31,760 | 212,212 | ||||||||
| UCNY-9.26 | 6.74 | 6.74 | 6.74 | -0.03 % | 5,310 | 2,355,462,214 | 29,149 | 211,184 | ||||||||
| CNY-9.26M170926CA11.25 | 0.99 | 0.91 | - | - | - | - | - | 210,634 | ||||||||
| ROSNP150927CE560 | 62.21 | 3.72 | - | - | - | - | - | 203,492 | ||||||||
| GAZPP160926CE100 | 3.33 | 2.77 | 3.35 | -9.46 % | 19 | 393,400 | 3,934 | 194,002 | ||||||||
| GAZPP210628CE155 | 22.37 | 2.71 | - | - | - | - | - | 190,946 | ||||||||
| ROSNP160926CE480 | 5.49 | - | - | - | - | - | - | 190,196 | ||||||||
| MTSSP210628CE290 | 43.12 | 5.65 | - | - | - | - | - | 189,780 | ||||||||
| MTSSP200928CE220 | 61.99 | 31.05 | - | - | - | - | - | 188,058 | ||||||||
| ROSNP161226CE560 | 9.09 | 0.66 | - | - | - | - | - | 187,316 | ||||||||
| GAZPP160627CE140 | 11.58 | 0.46 | - | - | - | - | - | 182,132 | ||||||||
| CNY-12.26M171226CA12.25 | 0.60 | 0.51 | 0.52 | +1.96 % | 3 | 1,286,250 | 105 | 177,596 | ||||||||
| MAGNP190826CE22 | 0.90 | 0.56 | 0.80 | -33.33 % | 8 | 200,420 | 9,110 | 171,810 | ||||||||
| SBERP120826CE300 | 0.40 | 0.22 | 0.22 | -73.49 % | 35 | 19,926,900 | 66,423 | 169,098 | ||||||||
| CNY-12.26M171226CA11.5 | 1.36 | 0.91 | - | - | - | - | - | 166,002 | ||||||||
| CNY-9.26M170926PA11 | 0.02 | 0.00 | 0.01 | -56.25 % | 2 | 396,000 | 36 | 165,886 | ||||||||
| SBERP120826CE290 | 2.18 | 1.89 | 1.91 | -33.45 % | 34 | 8,113,620 | 27,978 | 164,042 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|