Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 19.03.2026 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP200928CE125 | - | 0.02 | - | - | - | - | - | 273,530 | ||||||||
| YDEX-6.26 | 4,542.00 | 4,536.00 | 4,535.00 | -1.86 % | 8,090 | 366,719,761 | 80,138 | 269,610 | ||||||||
| ROSNP161226CE590 | 42.00 | 0.02 | - | - | - | - | - | 269,370 | ||||||||
| MXI-3.26 | 2,874.70 | 2,874.50 | 2,874.50 | +0.02 % | 7,263 | 1,250,132,230 | 43,418 | 264,674 | ||||||||
| GOLD-6.26 | 4,737.90 | 4,737.50 | 4,737.20 | -4.59 % | 118,221 | 131,773,436,773 | 331,626 | 262,690 | ||||||||
| ROSNP170327CE570 | - | 0.02 | - | - | - | - | - | 261,024 | ||||||||
| GAZPP151227CE160 | - | 0.02 | - | - | - | - | - | 257,456 | ||||||||
| CNY-6.26M180626CA12 | 0.48 | 0.41 | 0.47 | +11.90 % | 219 | 304,608,000 | 25,384 | 254,348 | ||||||||
| GAZPP151227CE135 | - | 0.02 | - | - | - | - | - | 249,476 | ||||||||
| MVID-3.26 | 754.00 | 746.00 | 748.00 | +0.40 % | 474 | 9,178,214 | 12,313 | 246,168 | ||||||||
| CNY-6.26M180626CA11.75 | 0.66 | 0.62 | 0.66 | +17.32 % | 50 | 215,412,750 | 18,333 | 238,818 | ||||||||
| COFFEE-4.26 | 3.03 | 3.02 | 3.03 | +1.82 % | 5,345 | 214,797,002 | 86,571 | 236,472 | ||||||||
| GAZPP201228CE130 | - | 0.02 | - | - | - | - | - | 235,610 | ||||||||
| NG-4.26 | 3.24 | 3.24 | 3.24 | +5.27 % | 99,073 | 8,008,994,097 | 301,077 | 234,446 | ||||||||
| GAZPP151227CE120 | - | 0.02 | - | - | - | - | - | 231,950 | ||||||||
| COPPER-6.26 | 12,653.00 | 12,643.00 | 12,654.00 | -2.32 % | 10,458 | 729,951,051 | 69,689 | 226,644 | ||||||||
| ROSNP150927CE510 | - | 0.02 | - | - | - | - | - | 226,308 | ||||||||
| GAZPP160627CE125 | - | 0.02 | - | - | - | - | - | 225,902 | ||||||||
| GAZPP151227CE130 | - | 0.02 | - | - | - | - | - | 223,480 | ||||||||
| GAZPP170327CE170 | - | 6.98 | - | - | - | - | - | 223,174 | ||||||||
| SNGSP250326CE23 | 0.60 | 0.30 | 0.35 | -10.26 % | 29 | 51,152 | 2,224 | 220,136 | ||||||||
| SILVM-3.26 | 69.70 | 69.67 | 69.69 | -9.51 % | 43,326 | 3,071,586,538 | 512,157 | 213,802 | ||||||||
| ETHA-3.26 | 15.98 | 15.96 | 15.96 | -3.68 % | 1,594 | 212,330,811 | 155,310 | 211,884 | ||||||||
| BRM-4.26 | 112.87 | 112.84 | 112.86 | +2.86 % | 205,548 | 11,053,035,020 | 1,173,998 | 210,790 | ||||||||
| ROSNP150927CE560 | - | 0.02 | - | - | - | - | - | 203,492 | ||||||||
| SILVM-6.26 | 73.13 | 73.10 | 73.10 | -7.43 % | 79,924 | 2,959,832,287 | 478,822 | 201,558 | ||||||||
| GAZPP250326CE140 | 0.57 | 0.16 | 0.21 | -36.36 % | 62 | 6,365,660 | 45,469 | 201,434 | ||||||||
| ED-3.26 | 1.14 | 1.14 | 1.14 | -0.94 % | 6,475 | 4,056,875,592 | 42,687 | 197,046 | ||||||||
| GAZPP210628CE155 | - | 0.02 | - | - | - | - | - | 195,454 | ||||||||
| MTSSP210628CE290 | - | - | - | - | - | - | - | 194,792 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|