Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.03.2026 17:07
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| Si-9.26 | 84,515.00 | 84,492.00 | 84,485.00 | -0.16 % | 6,924 | 2,022,971,642 | 23,925 | 303,228 | ||||||||
| GAZPP170626CE160 | 5.00 | - | - | - | - | - | - | 299,172 | ||||||||
| CNY-9.26 | 12.27 | 12.26 | 12.27 | -0.07 % | 6,206 | 1,053,256,780 | 85,916 | 298,592 | ||||||||
| GOLD-6.26 | 4,990.80 | 4,990.70 | 4,991.20 | -1.50 % | 35,475 | 40,296,573,954 | 97,854 | 296,374 | ||||||||
| SILVM-3.26 | 78.05 | 78.02 | 78.02 | -1.32 % | 44,371 | 2,246,607,688 | 348,473 | 295,650 | ||||||||
| ROSNP160627CE570 | - | 0.02 | - | - | - | - | - | 291,582 | ||||||||
| GAZPP160627CE120 | - | 0.02 | - | - | - | - | - | 290,952 | ||||||||
| GAZPP200928CE120 | - | 0.02 | - | - | - | - | - | 289,596 | ||||||||
| MXI-3.26 | 2,874.05 | 2,873.80 | 2,874.40 | +0.59 % | 21,894 | 2,591,498,920 | 90,401 | 284,384 | ||||||||
| SBERP180326CE320 | 1.23 | 0.80 | 0.80 | +14.29 % | 84 | 13,273,600 | 41,480 | 282,496 | ||||||||
| SPYF-3.26 | 667.30 | 667.21 | 667.20 | -0.33 % | 14,553 | 3,491,517,511 | 63,607 | 280,308 | ||||||||
| TTF-3.26 | 56.16 | 56.15 | 56.14 | +5.84 % | 27,188 | 875,591,850 | 173,012 | 280,140 | ||||||||
| T-6.26 | 3,476.00 | 3,474.00 | 3,474.00 | -0.03 % | 2,289 | 128,467,686 | 36,762 | 278,738 | ||||||||
| LKOH-3.26 | 58,104.00 | 58,098.00 | 58,105.00 | +1.49 % | 4,013 | 580,522,048 | 10,115 | 278,098 | ||||||||
| GAZPP180326PE125 | 0.10 | 0.01 | 0.05 | -82.14 % | 5 | 81,125 | 649 | 277,840 | ||||||||
| GAZPP200928CE125 | - | 0.02 | - | - | - | - | - | 277,522 | ||||||||
| ETHA-3.26 | 16.97 | 16.96 | 16.99 | -3.19 % | 1,668 | 101,610,520 | 71,332 | 276,582 | ||||||||
| ROSNP161226CE590 | 42.00 | 0.02 | - | - | - | - | - | 269,826 | ||||||||
| MIX-6.26 | 296,250.00 | 296,225.00 | 296,250.00 | +0.77 % | 27,539 | 17,887,452,000 | 67,280 | 269,352 | ||||||||
| ROSNP170327CE570 | - | 0.02 | - | - | - | - | - | 261,024 | ||||||||
| GAZPP151227CE160 | - | 0.02 | - | - | - | - | - | 257,456 | ||||||||
| COFFEE-4.26 | 2.96 | 2.95 | 2.95 | -2.25 % | 4,143 | 204,890,567 | 83,965 | 255,216 | ||||||||
| GAZPP151227CE135 | - | 0.02 | - | - | - | - | - | 249,476 | ||||||||
| MVID-3.26 | 744.00 | 743.00 | 744.00 | +0.27 % | 171 | 8,303,749 | 11,156 | 247,228 | ||||||||
| NG-4.26 | 3.06 | 3.06 | 3.06 | +0.07 % | 42,034 | 3,116,696,417 | 125,527 | 241,914 | ||||||||
| GAZPP201228CE130 | - | 0.02 | - | - | - | - | - | 235,610 | ||||||||
| SBRF-6.26 | 33,298.00 | 33,297.00 | 33,298.00 | +0.67 % | 20,976 | 2,406,460,860 | 72,171 | 233,860 | ||||||||
| COPPER-6.26 | 13,000.00 | 12,990.00 | 12,995.00 | -2.04 % | 3,876 | 260,272,924 | 24,201 | 233,582 | ||||||||
| GAZPP151227CE120 | - | 0.02 | - | - | - | - | - | 231,950 | ||||||||
| ROSNP161226CE560 | - | 0.02 | - | - | - | - | - | 226,792 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|