Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP101225CE135 | 0.39 | 0.10 | 0.39 | +69.57 % | 6 | 1,445,310 | 10,706 | 268,034 | ||||||||
| GAZPP151227CE135 | - | - | - | - | - | - | - | 258,898 | ||||||||
| GAZPP151227CE160 | - | - | - | - | - | - | - | 257,456 | ||||||||
| GAZPP171225CE130 | 2.47 | 2.16 | 2.34 | +30.00 % | 13 | 669,890 | 5,153 | 256,254 | ||||||||
| VTBR-3.26 | 7,676.00 | 7,674.00 | 7,677.00 | +1.07 % | 4,291 | 163,659,906 | 21,438 | 240,282 | ||||||||
| ROSNP161226CE560 | - | - | - | - | - | - | - | 239,972 | ||||||||
| GAZPP171225CE115 | 17.32 | 13.18 | 13.85 | +14.94 % | 17 | 576,265 | 5,011 | 239,814 | ||||||||
| GAZPP201228CE130 | - | - | - | - | - | - | - | 235,610 | ||||||||
| ROSNP150927CE510 | - | - | - | - | - | - | - | 233,972 | ||||||||
| GAZPP151227CE120 | - | - | - | - | - | - | - | 231,950 | ||||||||
| YDEX-12.25 | 4,320.00 | 4,316.00 | 4,318.00 | +1.72 % | 6,805 | 314,577,253 | 73,226 | 228,818 | ||||||||
| GAZPP170327CE170 | - | - | - | - | - | - | - | 226,266 | ||||||||
| GAZPP160627CE125 | - | - | - | - | - | - | - | 225,902 | ||||||||
| GAZPP171225CE120 | 9.17 | 8.26 | 9.00 | +15.53 % | 71 | 4,203,120 | 35,026 | 225,476 | ||||||||
| GAZPP151227CE130 | - | - | - | - | - | - | - | 223,480 | ||||||||
| GAZPP171225CE135 | 1.29 | 0.90 | 1.07 | +42.67 % | 5 | 648,000 | 4,800 | 214,444 | ||||||||
| SBERP171225PE290 | 0.11 | 0.10 | 0.11 | -86.59 % | 8 | 1,305,000 | 4,500 | 212,176 | ||||||||
| ROSNP150927CE560 | - | - | - | - | - | - | - | 203,492 | ||||||||
| CNY-12.25M181225CA12.75 | 0.34 | 0.00 | - | - | - | - | - | 201,260 | ||||||||
| MTSSP210628CE290 | - | - | - | - | - | - | - | 201,058 | ||||||||
| CNY-12.25M181225CA13 | 0.00 | - | - | - | - | - | - | 197,890 | ||||||||
| ROSNP160926CE480 | - | - | - | - | - | - | - | 196,558 | ||||||||
| GAZPP210628CE155 | - | - | - | - | - | - | - | 195,454 | ||||||||
| SFIN-3.26 | 938.80 | 933.60 | 938.80 | +2.87 % | 675 | 8,904,812 | 9,546 | 195,276 | ||||||||
| SBERP171225PE280 | 0.26 | 0.10 | 0.26 | -25.71 % | 2 | 1,680,280 | 6,001 | 194,538 | ||||||||
| GAZPP160627CE140 | - | - | - | - | - | - | - | 191,628 | ||||||||
| CNY-6.26 | 11.44 | 11.44 | 11.44 | +0.60 % | 1,448 | 66,173,310 | 5,809 | 188,186 | ||||||||
| MTSSP200928CE220 | - | - | - | - | - | - | - | 188,058 | ||||||||
| NGM-1.26 | 4.95 | 4.95 | 4.95 | +7.75 % | 7,147 | 75,308,419 | 205,743 | 184,598 | ||||||||
| SPBE-12.25 | 2,620.00 | 2,615.00 | 2,614.00 | +0.54 % | 2,618 | 101,317,034 | 38,630 | 178,766 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|