Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 07.08.2026 11:47
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-12.26M171226CA11.5 | - | - | - | - | - | - | - | 166,002 | ||||||||
| CNY-9.26M170926PA11 | 0.01 | 0.01 | - | - | - | - | - | 165,886 | ||||||||
| SVCB-12.26 | 1,103.00 | 1,100.00 | 1,101.00 | -0.45 % | 158 | 3,163,861 | 2,870 | 165,296 | ||||||||
| GAZPP201228CE125 | 30.41 | 10.82 | - | - | - | - | - | 163,370 | ||||||||
| SBERP160926PE250 | 3.66 | 0.50 | - | - | - | - | - | 162,898 | ||||||||
| GAZPP150927CE135 | 13.60 | 1.00 | - | - | - | - | - | 160,998 | ||||||||
| GAZPP190826PE70 | 0.03 | 0.02 | - | - | - | - | - | 159,978 | ||||||||
| ALRSP200928CE60 | 4.90 | 0.14 | - | - | - | - | - | 159,854 | ||||||||
| ALRSP200928CE47.5 | 6.19 | 0.55 | - | - | - | - | - | 159,584 | ||||||||
| GAZPP210628CE125 | 25.39 | 7.15 | - | - | - | - | - | 157,288 | ||||||||
| GAZPP210628CE120 | 26.68 | 8.71 | - | - | - | - | - | 155,926 | ||||||||
| GAZPP160926CE110 | 1.95 | 0.51 | - | - | - | - | - | 153,454 | ||||||||
| ROSNP160926CE540 | 18.40 | - | - | - | - | - | - | 151,742 | ||||||||
| BELUGA-9.26 | 299.00 | 298.00 | 298.00 | - | 128 | 4,263,620 | 14,380 | 150,904 | ||||||||
| SBERP120826PE280 | 1.85 | 1.70 | 1.83 | +6.40 % | 11 | 1,066,800 | 3,810 | 149,164 | ||||||||
| ROSNP150927CE570 | 47.61 | 1.21 | - | - | - | - | - | 148,622 | ||||||||
| RUAL-9.26 | 2,767.00 | 2,765.00 | 2,767.00 | +0.99 % | 1,431 | 26,788,490 | 9,774 | 148,512 | ||||||||
| SBERP160926PE260 | 3.17 | 1.67 | - | - | - | - | - | 148,040 | ||||||||
| TATNP151227CE620 | 132.03 | 30.86 | - | - | - | - | - | 146,946 | ||||||||
| GAZPP151227CE140 | 15.69 | 1.37 | - | - | - | - | - | 145,688 | ||||||||
| CNY-9.26M170926CA12.75 | 0.07 | 0.06 | 0.07 | +25.00 % | 7 | 8,415,000 | 660 | 145,318 | ||||||||
| MOEX-9.26 | 16,234.00 | 16,231.00 | 16,225.00 | -0.47 % | 372 | 19,258,296 | 1,184 | 144,278 | ||||||||
| SILVM-9.26 | 64.90 | 64.89 | 64.89 | +4.24 % | 10,552 | 457,893,404 | 87,794 | 142,496 | ||||||||
| EURRUBF | 94.73 | 94.70 | 94.73 | +0.84 % | 1,297 | 378,931,650 | 4,020 | 142,036 | ||||||||
| MAGNP190826CE20 | 2.38 | 2.34 | 2.16 | -4.85 % | 2 | 40,280 | 2,014 | 140,888 | ||||||||
| ROSNP150927CE550 | 30.33 | 1.81 | - | - | - | - | - | 139,588 | ||||||||
| SBERP160926PE240 | 3.66 | 0.50 | - | - | - | - | - | 138,800 | ||||||||
| MAGNP120826PE22 | 0.53 | 0.43 | 0.47 | -26.56 % | 11 | 429,638 | 19,529 | 137,916 | ||||||||
| TTF-8.26 | 56.67 | 56.60 | 56.61 | -3.98 % | 2,317 | 63,337,525 | 11,720 | 137,568 | ||||||||
| MVID-9.26 | 487.00 | 483.00 | 483.00 | -0.62 % | 144 | 2,008,756 | 4,133 | 137,202 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|