Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSSP200928CE220 | - | - | - | - | - | - | - | 188,058 | ||||||||
| CNY-9.26M170926CA13 | 0.06 | 0.02 | - | - | - | - | - | 187,788 | ||||||||
| GAZPP160627CE140 | - | 0.02 | - | - | - | - | - | 182,132 | ||||||||
| TTF-4.26 | 46.84 | 46.84 | 46.84 | - | 646 | 141,420,666 | 34,399 | 180,548 | ||||||||
| BRM-5.26 | 114.01 | 113.99 | 114.00 | -5.03 % | 78,038 | 7,006,250,972 | 790,669 | 178,884 | ||||||||
| GAZPP060526PE115 | 0.33 | 0.20 | 0.33 | -40.00 % | 25 | 8,965,055 | 77,957 | 178,356 | ||||||||
| GAZPP151227CE140 | - | 0.02 | - | - | 1 | - | 4,790 | 177,440 | ||||||||
| RGBIF | 119.43 | 119.41 | 119.43 | +0.23 % | 348 | 57,788,339 | 4,838 | 173,630 | ||||||||
| CNY-6.26M180626CA11.5 | 0.06 | 0.06 | 0.06 | +6.67 % | 16 | 46,069,000 | 4,006 | 171,442 | ||||||||
| SBERP170626CE320 | 14.10 | 12.50 | 13.00 | +8.33 % | 7 | 625,920 | 2,811 | 167,334 | ||||||||
| TTF-5.26 | 47.64 | 47.52 | 47.67 | -3.16 % | 14,747 | 443,487,446 | 104,264 | 164,974 | ||||||||
| GAZPP210628CE125 | - | 0.02 | - | - | - | - | - | 164,938 | ||||||||
| GAZPP201228CE125 | - | - | - | - | - | - | - | 163,370 | ||||||||
| GAZPP150927CE135 | - | 0.02 | - | - | - | - | - | 160,998 | ||||||||
| ALRSP200928CE60 | - | - | - | - | - | - | - | 159,854 | ||||||||
| ALRSP200928CE47.5 | - | - | - | - | - | - | - | 159,584 | ||||||||
| GAZPP210628CE120 | - | 0.02 | - | - | - | - | - | 155,926 | ||||||||
| ROSNP170626CE390 | - | 32.66 | - | - | - | - | - | 155,470 | ||||||||
| EURRUBF | 88.52 | 88.51 | 88.52 | +1.03 % | 5,689 | 2,193,781,430 | 24,913 | 154,372 | ||||||||
| ROSNP160926CE540 | 43.51 | 0.02 | - | - | - | - | - | 151,742 | ||||||||
| GAZPP170626CE135 | 2.49 | 0.23 | 1.80 | - | 1 | 13,500 | 100 | 151,216 | ||||||||
| TATNP151227CE620 | - | 0.02 | - | - | - | - | - | 151,006 | ||||||||
| ROSNP150927CE570 | - | 0.02 | - | - | - | - | - | 148,622 | ||||||||
| GAZPP060526PE110 | 0.80 | 0.01 | 0.11 | -26.67 % | 2 | 7,634,000 | 69,400 | 143,902 | ||||||||
| COFFEE-6.26 | 2.90 | 2.90 | 2.90 | -1.06 % | 3,172 | 146,811,045 | 67,354 | 142,754 | ||||||||
| CNY-9.26M170926PA11 | - | - | - | - | - | - | - | 142,002 | ||||||||
| CNY-6.26M180626CA12.5 | 0.01 | 0.01 | 0.01 | +25.00 % | 10 | 1,250,000 | 100 | 141,570 | ||||||||
| ROSNP150927CE550 | - | 0.02 | - | - | - | - | - | 140,530 | ||||||||
| COPPER-6.26 | 13,152.00 | 13,139.00 | 13,154.00 | +0.50 % | 1,429 | 83,764,433 | 8,496 | 138,596 | ||||||||
| MTSSP200928CE290 | - | - | - | - | - | - | - | 137,718 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|