Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP151227CE140 | - | - | - | - | - | - | - | 177,440 | ||||||||
| GAZPP201228CE125 | - | - | - | - | - | - | - | 175,806 | ||||||||
| GAZPP101225CE125 | 4.77 | 4.00 | 4.76 | +87.40 % | 76 | 8,653,000 | 69,224 | 173,808 | ||||||||
| PLT-12.25 | 1,669.90 | 1,669.50 | 1,669.30 | +0.13 % | 15,201 | 5,388,283,303 | 41,945 | 171,952 | ||||||||
| ALRSP200928CE47.5 | - | - | - | - | - | - | - | 167,682 | ||||||||
| GAZPP210628CE125 | - | - | - | - | - | - | - | 164,878 | ||||||||
| BR-1.26 | 63.92 | 63.91 | 63.92 | +1.28 % | 27,313 | 8,494,217,191 | 174,025 | 162,240 | ||||||||
| GAZPP150927CE135 | - | - | - | - | - | - | - | 160,998 | ||||||||
| ROSNP161226CE550 | - | - | - | - | - | - | - | 160,788 | ||||||||
| SBERP171225CE300 | 10.72 | 10.03 | 10.65 | +36.89 % | 83 | 1,998,000 | 6,660 | 160,292 | ||||||||
| ALRSP200928CE60 | - | - | - | - | - | - | - | 159,854 | ||||||||
| MAGNP101225PE26 | 10.00 | 0.01 | 0.24 | -40.00 % | 3 | 104,000 | 4,000 | 159,802 | ||||||||
| CNY-12.25M181225CA12 | 0.01 | 0.00 | 0.01 | -20.00 % | 7 | 624,000 | 52 | 156,364 | ||||||||
| GAZPP210628CE120 | - | - | - | - | - | - | - | 156,326 | ||||||||
| ROSNP170626CE390 | - | - | - | - | - | - | - | 155,470 | ||||||||
| GAZPP171225PE130 | 6.87 | 3.03 | 3.58 | -34.79 % | 28 | 2,716,220 | 20,894 | 154,706 | ||||||||
| ROSNP160926CE540 | - | - | - | - | - | - | - | 154,064 | ||||||||
| TATNP151227CE620 | - | - | - | - | - | - | - | 152,548 | ||||||||
| GAZPP171225PE115 | 0.26 | 0.10 | 0.14 | -66.67 % | 2 | 57,500 | 500 | 152,492 | ||||||||
| BELUGA-12.25 | 415.00 | 414.00 | 414.00 | -1.90 % | 440 | 8,840,366 | 21,109 | 151,362 | ||||||||
| GAZPP101225CE140 | 0.20 | 0.07 | 0.22 | +266.67 % | 18 | 6,024,760 | 43,034 | 149,760 | ||||||||
| AFLT-12.25 | 5,747.00 | 5,741.00 | 5,747.00 | +2.28 % | 2,944 | 101,746,106 | 17,861 | 149,440 | ||||||||
| GAZPP241225CE140 | 2.63 | 1.10 | 1.19 | +7.21 % | 27 | 6,020,000 | 43,000 | 149,200 | ||||||||
| ROSNP150927CE570 | - | - | - | - | - | - | - | 148,622 | ||||||||
| ROSNP160926CE490 | - | - | - | - | - | - | - | 144,238 | ||||||||
| ETHA-3.26 | 25.16 | 25.11 | 25.18 | -0.08 % | 1,182 | 19,282,135 | 9,984 | 144,208 | ||||||||
| MTSSP200928CE290 | - | - | - | - | - | - | - | 142,364 | ||||||||
| EURRUBF | 89.26 | 89.21 | 89.26 | +0.21 % | 2,886 | 1,016,159,420 | 11,404 | 142,138 | ||||||||
| ROSNP151227CE580 | - | - | - | - | - | - | - | 141,974 | ||||||||
| ROSNP150927CE550 | - | - | - | - | - | - | - | 140,530 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|