Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NG-9.26 | 2.73 | 2.73 | 2.73 | -0.76 % | 14,117 | 974,684,650 | 44,042 | 114,906 | ||||||||
| MAGNP120826PE22 | 0.83 | 0.62 | 0.64 | +48.84 % | 20 | 728,200 | 33,100 | 113,856 | ||||||||
| TATNP151227CE640 | 137.74 | 25.36 | - | - | - | - | - | 113,518 | ||||||||
| MOEXP190929CE174 | - | 0.02 | - | - | - | - | - | 112,624 | ||||||||
| ROSNP150927CE530 | 67.65 | 5.61 | - | - | - | - | - | 111,254 | ||||||||
| COCOA-11.26 | 482.20 | 482.00 | 482.00 | -1.01 % | 29,071 | 929,964,529 | 195,199 | 110,314 | ||||||||
| GAZPP200928CE135 | 29.17 | 7.48 | - | - | - | - | - | 109,826 | ||||||||
| GAZPP200928CE115 | 31.33 | 13.99 | - | - | - | - | - | 108,066 | ||||||||
| HANG-9.26 | 26,376.00 | 26,361.00 | 26,389.00 | -0.42 % | 127 | 7,442,268 | 2,732 | 107,428 | ||||||||
| ROSNP150328CE580 | 84.06 | 7.90 | - | - | 1 | - | 1,034 | 106,448 | ||||||||
| MTSSP210628CE310 | 39.41 | 3.55 | - | - | - | - | - | 105,190 | ||||||||
| RNFT-9.26 | 855.00 | 854.00 | 855.00 | +0.23 % | 1,547 | 25,663,348 | 30,202 | 104,498 | ||||||||
| GAZPP190826CE105 | 0.51 | 0.30 | 0.59 | -14.49 % | 14 | 584,010 | 5,562 | 104,236 | ||||||||
| MAGNP190826PE20 | 0.35 | - | 0.20 | +17.65 % | 4 | 140,300 | 7,015 | 103,560 | ||||||||
| MTSSP190929CE200 | - | 0.02 | - | - | - | - | - | 102,952 | ||||||||
| VTBR-12.26 | 5,867.00 | 5,866.00 | 5,865.00 | -1.99 % | 1,958 | 72,587,205 | 12,329 | 102,566 | ||||||||
| ROSNP161226CE570 | 9.09 | 0.66 | - | - | - | - | - | 102,222 | ||||||||
| MTSSP210628CE300 | 41.22 | 5.21 | - | - | 2 | - | 1,770 | 101,160 | ||||||||
| ROSNP160926CE510 | 5.49 | - | - | - | 1 | - | 319 | 101,146 | ||||||||
| ROSNP150328CE590 | 82.42 | 7.09 | - | - | 1 | - | 610 | 100,860 | ||||||||
| GAZR-12.26 | 9,801.00 | 9,797.00 | 9,789.00 | -2.28 % | 2,232 | 68,027,841 | 6,872 | 99,956 | ||||||||
| CNY-12.26M171226PA11 | 0.31 | 0.01 | - | - | - | - | - | 99,004 | ||||||||
| SBERP160926PE270 | 3.57 | 3.15 | 3.70 | +7.87 % | 4 | 156,600 | 580 | 97,522 | ||||||||
| ROSNP161226CE600 | 9.09 | - | - | - | - | - | - | 96,752 | ||||||||
| GAZPP160627CE135 | 12.56 | 0.72 | - | - | - | - | - | 95,784 | ||||||||
| MAGNP190826PE22 | 0.86 | 0.56 | 0.61 | +35.56 % | 4 | 143,000 | 6,500 | 95,614 | ||||||||
| SBERP190826PE240 | 0.67 | 0.13 | 0.61 | +238.89 % | 5 | 960,000 | 4,000 | 94,814 | ||||||||
| GAZPP160926CE95 | 5.08 | 4.32 | 4.44 | -30.19 % | 11 | 299,250 | 3,150 | 94,442 | ||||||||
| SBERP210628CE295 | 78.74 | 52.96 | - | - | 1 | - | 1,408 | 93,762 | ||||||||
| ETH-8.26 | 1,926.70 | 1,925.20 | 1,926.90 | -0.23 % | 1,174 | 25,310,751 | 16,308 | 92,524 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|