Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 17.03.2026 12:02
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP180326CE330 | 0.06 | - | 0.06 | -14.29 % | 1 | 264,000 | 800 | 123,566 | ||||||||
| ROSNP151227CE490 | - | 0.02 | - | - | - | - | - | 123,560 | ||||||||
| GAZPP200629CE130 | - | 1.02 | - | - | - | - | - | 123,346 | ||||||||
| SBERP201228CE230 | - | 0.02 | - | - | - | - | - | 121,552 | ||||||||
| SBERP210628CE320 | - | 0.02 | - | - | - | - | - | 118,576 | ||||||||
| SBRF-6.26 | 32,844.00 | 32,837.00 | 32,844.00 | -0.13 % | 3,091 | 330,550,576 | 10,042 | 117,184 | ||||||||
| CNY-6.26M180626CA12.75 | 0.14 | 0.03 | - | - | - | - | - | 117,004 | ||||||||
| MXI-6.26 | 2,945.10 | 2,944.85 | 2,945.50 | +0.21 % | 8,394 | 702,573,018 | 23,879 | 115,436 | ||||||||
| TATNP151227CE640 | - | 0.02 | - | - | - | - | - | 114,682 | ||||||||
| ROSNP150927CE530 | - | 0.02 | - | - | - | - | - | 114,544 | ||||||||
| NOTKM-3.26 | 13,584.00 | 13,579.00 | 13,581.00 | +0.12 % | 2,026 | 117,693,745 | 8,680 | 114,352 | ||||||||
| ALRS-3.26 | 3,809.00 | 3,806.00 | 3,810.00 | -0.08 % | 296 | 11,941,775 | 3,137 | 113,522 | ||||||||
| SBERP180326PE290 | 0.02 | - | - | - | - | - | - | 113,320 | ||||||||
| GAZPP250326CE140 | 0.24 | 0.11 | 0.23 | -25.81 % | 2 | 82,040 | 586 | 112,966 | ||||||||
| MOEXP190929CE174 | - | 0.02 | - | - | - | - | - | 112,624 | ||||||||
| CNY-3.26M190326PA11.25 | 0.00 | - | 0.00 | - | 5 | 270,000 | 24 | 112,536 | ||||||||
| ROSNP180326PE450 | 0.97 | 0.19 | 0.23 | -37.84 % | 7 | 425,250 | 945 | 112,172 | ||||||||
| ROSNP150328CE580 | - | 0.02 | - | - | - | - | - | 111,722 | ||||||||
| MTSSP210628CE300 | - | - | - | - | - | - | - | 110,626 | ||||||||
| TRNF-3.26 | 1,407.00 | 1,405.00 | 1,408.00 | +0.50 % | 163 | 2,946,335 | 2,099 | 110,184 | ||||||||
| GAZPP200928CE135 | - | 0.02 | - | - | - | - | - | 109,826 | ||||||||
| GAZPP200928CE115 | - | 0.02 | - | - | - | - | - | 108,066 | ||||||||
| TRNF-6.26 | 1,464.00 | 1,462.00 | 1,463.00 | +0.27 % | 111 | 1,892,141 | 1,294 | 107,912 | ||||||||
| BELUGA-3.26 | 436.00 | 435.00 | 435.00 | +1.64 % | 74 | 3,930,589 | 9,051 | 105,756 | ||||||||
| RGBI-9.26 | 12,285.00 | 12,282.00 | 12,284.00 | -0.02 % | 172 | 9,970,616 | 811 | 105,594 | ||||||||
| MTSSP210628CE310 | - | - | - | - | - | - | - | 105,190 | ||||||||
| ROSNP150328CE590 | - | 0.02 | - | - | - | - | - | 103,782 | ||||||||
| ROSNP161226CE570 | - | 0.02 | - | - | - | - | - | 103,612 | ||||||||
| ROSNP160926CE510 | 96.71 | 16.71 | - | - | - | - | - | 103,594 | ||||||||
| MTSSP190929CE200 | - | - | - | - | - | - | - | 102,952 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|