Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SFIN-6.26 | 801.80 | 799.20 | 801.60 | +0.33 % | 309 | 1,932,215 | 2,417 | 107,770 | ||||||||
| GAZPP060526PE120 | 2.89 | 1.00 | 1.39 | -40.85 % | 60 | 4,947,600 | 41,230 | 107,766 | ||||||||
| ALRSP060526CE30 | 1.00 | 0.05 | 0.15 | -16.67 % | 4 | 37,080 | 1,236 | 107,352 | ||||||||
| MTSSP210628CE300 | - | - | - | - | - | - | - | 105,940 | ||||||||
| MTSSP210628CE310 | - | - | - | - | 1 | - | 119 | 105,190 | ||||||||
| SMLT-9.26 | 604.00 | 602.00 | 602.00 | -3.22 % | 464 | 7,630,332 | 12,601 | 104,016 | ||||||||
| ROSNP150328CE590 | - | 0.02 | - | - | - | - | - | 103,782 | ||||||||
| CNY-6.26M180626PA11.25 | 0.27 | 0.24 | 0.25 | -13.79 % | 48 | 3,105,000 | 276 | 103,652 | ||||||||
| ROSNP160926CE510 | 40.51 | 0.02 | - | - | - | - | - | 103,594 | ||||||||
| MTSSP190929CE200 | - | - | - | - | - | - | - | 102,952 | ||||||||
| SBERP170626CE330 | 10.63 | 4.71 | 7.00 | -9.68 % | 2 | 341,550 | 1,035 | 102,616 | ||||||||
| CNY-9.26M170926CA11.75 | - | 0.10 | - | - | - | - | - | 102,354 | ||||||||
| ROSNP161226CE570 | - | - | - | - | - | - | - | 102,222 | ||||||||
| CNY-9.26M170926CA12.5 | - | - | - | - | - | - | - | 100,674 | ||||||||
| CNY-9.26M170926CA13.25 | - | - | - | - | - | - | - | 100,000 | ||||||||
| GAZPP210329CE170 | - | - | - | - | - | - | - | 99,598 | ||||||||
| NLMK-6.26 | 8,850.00 | 8,826.00 | 8,836.00 | -0.63 % | 1,419 | 60,289,467 | 6,804 | 98,244 | ||||||||
| SBERP200526PE290 | 1.49 | - | 0.28 | +33.33 % | 1 | 232,000 | 800 | 97,400 | ||||||||
| GAZPP170626PE125 | 8.99 | 5.00 | 6.00 | -23.37 % | 2 | 6,250 | 50 | 97,266 | ||||||||
| ROSNP161226CE600 | - | - | - | - | - | - | - | 96,752 | ||||||||
| GAZPP160627CE135 | - | 0.02 | - | - | - | - | - | 95,784 | ||||||||
| BTC-6.26 | 77,769.00 | 77,760.00 | 77,760.00 | +0.84 % | 4,472 | 127,617,327 | 22,034 | 95,744 | ||||||||
| SBERP060526CE320 | 3.87 | 2.61 | 2.62 | -29.00 % | 50 | 1,551,360 | 4,848 | 95,432 | ||||||||
| SBERP210628CE295 | - | 0.02 | - | - | - | - | - | 93,684 | ||||||||
| OZON-6.26 | 4,196.00 | 4,183.00 | 4,196.00 | -0.19 % | 1,018 | 45,218,241 | 10,815 | 93,490 | ||||||||
| IBIT-9.26 | 45.00 | 44.97 | 45.02 | +1.24 % | 115 | 2,461,460 | 733 | 93,294 | ||||||||
| ROSNP151227CE460 | - | 0.02 | - | - | - | - | - | 92,762 | ||||||||
| SBERP201228CE260 | - | 0.02 | - | - | - | - | - | 92,378 | ||||||||
| GAZPP160627CE115 | - | 0.02 | - | - | 1 | - | 1,204 | 91,956 | ||||||||
| HANG-6.26 | 26,497.00 | 26,492.00 | 26,490.00 | +0.47 % | 80 | 2,890,825 | 1,147 | 91,532 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|