Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP160926CE510 | - | - | - | - | - | - | - | 113,396 | ||||||||
| SBERP101225CE310 | 2.29 | 1.53 | 2.12 | +66.93 % | 178 | 13,193,910 | 42,561 | 112,776 | ||||||||
| MOEXP190929CE174 | - | - | - | - | - | - | - | 112,624 | ||||||||
| SILV-3.26 | 59.47 | 59.44 | 59.49 | +3.95 % | 18,805 | 3,278,171,901 | 72,997 | 112,372 | ||||||||
| GAZPP200928CE115 | - | - | - | - | - | - | - | 111,392 | ||||||||
| MTSSP210628CE300 | - | - | - | - | - | - | - | 111,374 | ||||||||
| GMKN-3.26 | 1,409.00 | 1,407.00 | 1,411.00 | +3.90 % | 1,199 | 29,124,428 | 21,031 | 109,976 | ||||||||
| GAZPP200928CE135 | - | - | - | - | - | - | - | 109,826 | ||||||||
| GAZPP101225CE145 | 0.26 | 0.22 | 0.22 | -15.38 % | 8 | 9,135,000 | 63,000 | 108,600 | ||||||||
| ROSNP161226CE570 | - | - | - | - | - | - | - | 108,016 | ||||||||
| Si-3.26M190326CA97000 | 200.00 | 171.00 | 181.00 | -13.81 % | 48 | 882,700,000 | 9,100 | 107,420 | ||||||||
| ROSNP150328CE590 | - | - | - | - | - | - | - | 106,138 | ||||||||
| GAZPP210329CE170 | - | - | - | - | - | - | - | 105,788 | ||||||||
| SBERP101225PE290 | 0.09 | - | 0.10 | -33.33 % | 6 | 3,806,540 | 13,126 | 105,568 | ||||||||
| MTSSP210628CE310 | - | - | - | - | - | - | - | 105,190 | ||||||||
| GAZPP171225CE155 | 1.00 | 0.10 | - | - | - | - | - | 104,648 | ||||||||
| CNY-12.25M181225PA11.5 | 1.00 | 0.04 | 0.85 | - | 3 | 115,000 | 10 | 103,458 | ||||||||
| MTSSP190929CE200 | - | - | - | - | - | - | - | 102,952 | ||||||||
| UCHF-12.25 | 0.80 | 0.80 | 0.80 | +0.34 % | 1 | 154,962 | 2 | 100,800 | ||||||||
| ROSNP160926CE550 | - | - | - | - | - | - | - | 100,058 | ||||||||
| SBERP101225CE300 | 8.90 | 6.66 | 8.37 | +74.01 % | 103 | 3,707,400 | 12,358 | 99,482 | ||||||||
| LEAS-12.25 | 536.00 | 534.00 | 536.00 | +0.37 % | 90 | 7,286,333 | 13,580 | 98,962 | ||||||||
| GOLD-3.26 | 4,276.20 | 4,275.90 | 4,274.10 | +0.99 % | 8,184 | 5,143,920,279 | 15,713 | 98,848 | ||||||||
| RNFT-12.25 | 1,028.00 | 1,024.00 | 1,026.00 | +2.19 % | 350 | 7,437,268 | 7,277 | 95,914 | ||||||||
| GAZPP160627CE135 | - | - | - | - | - | - | - | 95,784 | ||||||||
| VKCO-12.25 | 2,893.00 | 2,885.00 | 2,886.00 | +1.48 % | 3,065 | 94,610,327 | 32,871 | 95,542 | ||||||||
| GAZPP210628CE130 | - | - | - | - | - | - | - | 95,522 | ||||||||
| ASTR-3.26 | 278.00 | 277.00 | 280.00 | -1.75 % | 556 | 11,128,721 | 40,094 | 94,282 | ||||||||
| SBERP210628CE295 | - | - | - | - | - | - | - | 93,060 | ||||||||
| ROSNP151227CE460 | - | - | - | - | - | - | - | 92,762 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|