Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP160627CE135 | - | - | - | - | - | - | - | 95,784 | ||||||||
| SPBE-3.26 | 2,389.00 | 2,384.00 | 2,387.00 | -0.17 % | 268 | 13,608,122 | 5,669 | 93,962 | ||||||||
| SBERP210628CE295 | - | 0.02 | - | - | - | - | - | 93,684 | ||||||||
| UCNY-6.26 | 6.83 | 6.83 | 6.84 | +0.40 % | 5,088 | 1,636,894,129 | 20,566 | 93,406 | ||||||||
| GAZPP210628CE130 | - | 0.02 | - | - | - | - | - | 93,178 | ||||||||
| CNY-3.26M190326PA11 | 0.00 | - | 0.00 | - | 16 | 71,775,000 | 6,525 | 93,032 | ||||||||
| UCNY-3.26 | 6.88 | 6.87 | 6.88 | +0.31 % | 3,737 | 1,883,987,888 | 23,489 | 92,952 | ||||||||
| ROSNP151227CE460 | - | 0.02 | - | - | - | - | - | 92,762 | ||||||||
| GAZPP180326PE115 | 90.00 | 0.01 | 0.03 | -25.00 % | 3 | 116,035 | 1,009 | 92,562 | ||||||||
| CNY-6.26M180626PA11.25 | - | - | - | - | - | - | - | 92,452 | ||||||||
| SBERP201228CE260 | - | 0.02 | - | - | - | - | - | 92,378 | ||||||||
| SNGSP180326CE23 | - | 0.01 | 0.59 | +13.46 % | 1 | 46 | 2 | 92,046 | ||||||||
| GAZPP160627CE115 | - | 0.02 | - | - | - | - | - | 91,956 | ||||||||
| TATNP150328CE700 | - | 0.02 | - | - | - | - | - | 91,082 | ||||||||
| TTF-4.26 | 53.45 | 53.30 | 53.30 | -1.42 % | 10,181 | 197,682,828 | 40,120 | 90,738 | ||||||||
| ROSNP150927CE500 | - | 0.02 | - | - | - | - | - | 90,716 | ||||||||
| SBERP180326PE320 | 4.20 | 3.68 | 4.16 | +5.32 % | 20 | 1,679,360 | 5,248 | 90,492 | ||||||||
| SBERP210628CE310 | - | 0.02 | - | - | - | - | - | 90,118 | ||||||||
| Si-3.26M190326CA80000 | 645.00 | 644.00 | 645.00 | +36.65 % | 1,788 | 1,428,080,000 | 17,851 | 89,774 | ||||||||
| EURRUBF | 92.08 | 92.03 | 92.07 | +0.17 % | 31,068 | 3,660,665,450 | 39,750 | 89,488 | ||||||||
| MTSSP201228CE170 | - | 0.02 | - | - | - | - | - | 89,420 | ||||||||
| MXI-6.26 | 2,955.45 | 2,955.10 | 2,955.40 | +0.03 % | 11,209 | 709,754,214 | 23,936 | 88,322 | ||||||||
| RUAL-3.26 | 4,484.00 | 4,478.00 | 4,479.00 | -0.49 % | 3,981 | 184,160,010 | 40,832 | 87,568 | ||||||||
| MTSSP201228CE200 | - | - | - | - | - | - | - | 87,524 | ||||||||
| MTSSP150328CE280 | - | - | - | - | - | - | - | 87,070 | ||||||||
| ROSNP161226CE530 | - | 0.02 | - | - | - | - | - | 85,384 | ||||||||
| SBRF-6.26 | 32,944.00 | 32,942.00 | 32,944.00 | -0.11 % | 4,162 | 402,395,426 | 12,286 | 85,024 | ||||||||
| GAZPP150328CE170 | - | - | - | - | - | - | - | 84,354 | ||||||||
| CNY-9.26M170926CA11.75 | - | - | - | - | - | - | - | 84,000 | ||||||||
| CNY-9.26M170926CA12.5 | - | 0.04 | - | - | - | - | - | 84,000 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|