Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| ROSNP150927CE500 | - | 0.02 | - | - | - | - | - | 90,716 | ||||||||
| TATNP150328CE700 | - | 0.02 | - | - | - | - | - | 90,442 | ||||||||
| GAZPP200526PE120 | 5.54 | 2.00 | 2.50 | -23.31 % | 4 | 12,000 | 100 | 90,136 | ||||||||
| SBERP210628CE310 | - | 0.02 | 47.00 | - | 10 | 3,100 | 10 | 89,796 | ||||||||
| RGBI-12.26 | 12,322.00 | 12,318.00 | 12,326.00 | +0.13 % | 19 | 1,565,650 | 127 | 89,450 | ||||||||
| GAZPP210628CE130 | - | 0.02 | - | - | - | - | - | 88,720 | ||||||||
| ETH-5.26 | 2,288.40 | 2,282.80 | 2,284.70 | +0.98 % | 1,520 | 27,000,834 | 15,818 | 87,836 | ||||||||
| Si-6.26M180626CA90000 | 109.00 | 104.00 | 104.00 | -8.77 % | 41 | 20,160,000 | 224 | 87,580 | ||||||||
| MTSSP201228CE200 | - | 0.02 | - | - | - | - | - | 87,524 | ||||||||
| MTSSP150328CE280 | - | 5.07 | - | - | - | - | - | 87,070 | ||||||||
| MTSSP201228CE170 | - | 0.02 | - | - | - | - | - | 85,696 | ||||||||
| GAZPP150328CE170 | - | - | - | - | - | - | - | 84,354 | ||||||||
| MOEXP200928CE228 | - | - | - | - | - | - | - | 83,958 | ||||||||
| SBERP200526CE320 | 6.99 | 6.00 | 6.00 | -10.58 % | 7 | 315,840 | 987 | 83,950 | ||||||||
| ALRSP200330CE42.5 | - | - | - | - | - | - | - | 83,766 | ||||||||
| ROSNP170626CE460 | 15.56 | 4.14 | - | - | - | - | - | 83,710 | ||||||||
| ROSNP170626CE400 | 46.72 | 33.02 | - | - | - | - | - | 83,468 | ||||||||
| ROSNP161226CE530 | - | 0.02 | - | - | - | - | - | 83,296 | ||||||||
| MOEXP210628CE230 | - | - | - | - | - | - | - | 83,236 | ||||||||
| ROSNP150927CE520 | - | 0.02 | - | - | - | - | - | 80,746 | ||||||||
| CNY-6.26M180626PA11 | 0.16 | 0.13 | 0.13 | -25.00 % | 103 | 6,127,000 | 557 | 80,682 | ||||||||
| GAZPP210329CE125 | - | 0.02 | - | - | 1 | - | 1,005 | 79,744 | ||||||||
| ROSNP160627CE550 | - | 0.02 | - | - | - | - | - | 79,588 | ||||||||
| ETHA-9.26 | 18.19 | 18.17 | 18.18 | +1.00 % | 77 | 1,397,873 | 1,027 | 79,478 | ||||||||
| NGM-7.26 | 3.14 | 3.14 | 3.14 | +0.61 % | 465 | 1,915,041 | 8,226 | 79,212 | ||||||||
| RUAL-6.26 | 3,981.00 | 3,971.00 | 3,982.00 | -0.72 % | 1,522 | 47,703,359 | 11,996 | 78,614 | ||||||||
| ROSNP160926CE550 | 46.51 | 0.02 | - | - | - | - | - | 78,550 | ||||||||
| NIKK-6.26 | 61,651.00 | 61,470.00 | 61,667.00 | +1.42 % | 130 | 5,665,287 | 1,967 | 78,106 | ||||||||
| SBERP201228CE245 | - | 0.02 | - | - | - | - | - | 77,824 | ||||||||
| ROSNP150927CE490 | - | 0.02 | - | - | - | - | - | 76,460 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|