Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP201228CE260 | - | 0.02 | - | - | - | - | - | 92,378 | ||||||||
| GAZPP160627CE115 | 17.47 | 3.48 | - | - | - | - | - | 92,050 | ||||||||
| SBPR-9.26 | 29,145.00 | 29,128.00 | 29,122.00 | -0.94 % | 2,249 | 204,579,479 | 7,016 | 91,376 | ||||||||
| NASD-12.26 | 29,373.00 | 29,367.00 | 29,367.00 | -0.22 % | 2,048 | 210,302,774 | 8,854 | 91,292 | ||||||||
| ROSNP150927CE500 | 38.74 | 8.49 | - | - | 1 | - | 843 | 90,716 | ||||||||
| ROSNP151227CE460 | 95.89 | 20.93 | - | - | - | - | - | 90,628 | ||||||||
| SBERP120826PE280 | 1.64 | 1.31 | 1.13 | -11.02 % | 50 | 6,179,880 | 22,071 | 89,384 | ||||||||
| TATNP150328CE700 | 136.16 | 19.50 | - | - | - | - | - | 89,054 | ||||||||
| GAZPP210628CE130 | 27.49 | 6.99 | - | - | - | - | - | 88,720 | ||||||||
| SGZH-12.26 | 720.00 | 719.00 | 721.00 | -6.36 % | 2,980 | 23,088,205 | 31,807 | 87,796 | ||||||||
| MTSSP201228CE200 | 73.77 | 43.60 | - | - | - | - | - | 87,544 | ||||||||
| SOFL-9.26 | 630.00 | 628.00 | 628.00 | +8.46 % | 5,620 | 93,125,078 | 144,570 | 87,388 | ||||||||
| MTSSP150328CE280 | 39.74 | 4.98 | - | - | - | - | - | 87,070 | ||||||||
| SBERP210628CE310 | 72.81 | 43.70 | - | - | - | - | - | 85,008 | ||||||||
| GAZPP190826PE80 | 0.18 | 0.08 | - | - | - | - | - | 84,856 | ||||||||
| MTSSP201228CE170 | - | 0.02 | - | - | - | - | - | 84,736 | ||||||||
| LKOH-9.26 | 46,917.00 | 46,892.00 | 46,923.00 | -0.02 % | 10,385 | 1,005,088,097 | 21,364 | 84,706 | ||||||||
| GAZPP150328CE170 | 16.68 | 0.77 | - | - | - | - | - | 84,354 | ||||||||
| ALRSP200330CE42.5 | - | - | - | - | - | - | - | 83,766 | ||||||||
| MOEXP200928CE228 | 44.20 | 12.76 | - | - | - | - | - | 83,428 | ||||||||
| CNY-9.26M170926PA11.75 | 0.06 | 0.05 | 0.07 | -19.05 % | 10 | 6,744,500 | 574 | 83,364 | ||||||||
| MOEXP210628CE230 | 39.34 | 9.56 | - | - | - | - | - | 83,236 | ||||||||
| ROSNP161226CE530 | 9.09 | 0.66 | - | - | - | - | - | 82,226 | ||||||||
| MAGNP190826CE24 | 0.17 | 0.10 | 0.19 | -32.14 % | 4 | 120,000 | 5,000 | 82,000 | ||||||||
| AFKSP190826CE9.5 | 0.59 | 0.32 | 0.71 | +7.58 % | 7 | 207,794 | 21,873 | 81,446 | ||||||||
| MAGNP120826CE22 | 0.59 | 0.51 | 0.68 | -43.33 % | 7 | 224,400 | 10,200 | 81,074 | ||||||||
| ALRSP190826PE20 | 0.19 | 0.05 | 0.10 | -58.33 % | 1 | 12,000 | 600 | 80,876 | ||||||||
| TRNF-12.26 | 1,163.00 | 1,160.00 | 1,163.00 | -0.94 % | 217 | 4,851,615 | 4,166 | 80,788 | ||||||||
| ROSNP150927CE520 | 69.70 | 6.33 | - | - | - | - | - | 80,746 | ||||||||
| CNY-12.26M171226CA12.5 | 0.82 | 0.41 | 0.43 | +4.88 % | 14 | 23,125,000 | 1,850 | 80,334 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|