Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 30.04.2026 18:59
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-6.26 | 11.14 | 11.13 | 11.13 | +0.44 % | 191,051 | 89,712,378,020 | 8,071,658 | 45,213,722 | ||||||||
| CNYRUBF | 10.98 | 10.98 | 10.98 | +0.54 % | 45,561 | 33,128,185,690 | 3,020,347 | 17,922,680 | ||||||||
| Si-6.26 | 75,977.00 | 75,971.00 | 75,971.00 | +0.36 % | 194,625 | 71,040,141,805 | 951,631 | 10,520,096 | ||||||||
| GAZPP060526CE125 | 0.79 | 0.41 | 0.52 | -8.77 % | 51 | 10,065,875 | 80,527 | 5,907,350 | ||||||||
| ALRSP201228CE47.5 | - | - | - | - | - | - | - | 3,893,466 | ||||||||
| GAZPP161226CE165 | - | - | - | - | - | - | - | 3,514,206 | ||||||||
| CNY-9.26 | 11.34 | 11.34 | 11.34 | +0.39 % | 11,969 | 1,930,437,240 | 170,436 | 3,467,894 | ||||||||
| NGM-5.26 | 2.72 | 2.72 | 2.72 | +1.42 % | 18,229 | 311,355,807 | 1,547,311 | 3,163,228 | ||||||||
| GAZPP170327CE165 | - | - | - | - | - | - | - | 2,952,632 | ||||||||
| GAZPP170327CE160 | - | - | - | - | - | - | - | 2,611,274 | ||||||||
| RGBI-6.26 | 12,018.00 | 12,017.00 | 12,017.00 | +0.17 % | 2,703 | 357,056,451 | 29,709 | 2,290,832 | ||||||||
| ALRSP210329CE57.5 | - | - | - | - | - | - | - | 2,255,580 | ||||||||
| Eu-6.26 | 88,390.00 | 88,381.00 | 88,390.00 | +0.78 % | 23,754 | 9,394,109,613 | 106,753 | 2,163,868 | ||||||||
| ALRSP201228CE50 | - | - | - | - | - | - | - | 2,083,910 | ||||||||
| ALRSP200629CE47.5 | - | - | - | - | - | - | - | 2,058,906 | ||||||||
| GAZPP161226CE170 | - | - | - | - | - | - | - | 1,878,072 | ||||||||
| SMLT-6.26 | 582.00 | 581.00 | 583.00 | -2.67 % | 4,362 | 211,732,190 | 362,216 | 1,811,836 | ||||||||
| ALRSP201228CE52.5 | - | - | - | - | - | - | - | 1,803,052 | ||||||||
| ALRSP200629CE50 | - | - | - | - | 1 | - | 7,382 | 1,745,388 | ||||||||
| ALRSP210329CE62.5 | - | - | - | - | - | - | - | 1,735,864 | ||||||||
| ALRSP191229CE40 | - | - | - | - | 1 | - | 3,621 | 1,522,790 | ||||||||
| Si-9.26 | 77,011.00 | 76,994.00 | 76,981.00 | +0.13 % | 18,709 | 5,505,781,153 | 71,679 | 1,519,602 | ||||||||
| ED-6.26 | 1.16 | 1.16 | 1.16 | +0.48 % | 8,346 | 7,709,886,289 | 88,638 | 1,474,998 | ||||||||
| GAZPP160926CE175 | 10.47 | 0.68 | - | - | - | - | - | 1,474,052 | ||||||||
| IMOEXF | 2,660.50 | 2,660.00 | 2,661.00 | -0.02 % | 28,640 | 12,742,731,730 | 492,685 | 1,423,476 | ||||||||
| GAZPP160627CE165 | - | - | - | - | - | - | - | 1,405,316 | ||||||||
| ALRSP200629CE45 | - | - | - | - | 1 | - | 5,718 | 1,377,668 | ||||||||
| ALRSP210329CE55 | - | - | - | - | - | - | - | 1,363,668 | ||||||||
| ALRSP201228CE55 | - | - | - | - | - | - | - | 1,354,346 | ||||||||
| GAZPP160627CE160 | - | - | - | - | - | - | - | 1,337,470 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|