Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 06.08.2026 18:45
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-9.26 | 12.22 | 12.22 | 12.22 | +0.75 % | 231,695 | 105,140,922,450 | 9,057,045 | 50,087,100 | ||||||||
| CNYRUBF | 12.09 | 12.09 | 12.09 | +0.64 % | 55,415 | 37,542,853,250 | 3,109,909 | 19,388,862 | ||||||||
| Si-9.26 | 82,347.00 | 82,346.00 | 82,347.00 | +0.68 % | 170,446 | 69,330,671,285 | 867,966 | 9,506,000 | ||||||||
| CNY-12.26 | 12.42 | 12.42 | 12.42 | +0.67 % | 13,609 | 5,854,548,270 | 722,465 | 4,978,848 | ||||||||
| ALRSP201228CE47.5 | 6.92 | 0.81 | - | - | - | - | - | 3,893,466 | ||||||||
| GAZPP161226CE165 | 5.00 | - | - | - | 4 | - | 1,317 | 3,464,658 | ||||||||
| SMLT-9.26 | 382.00 | 381.00 | 382.00 | -2.80 % | 12,001 | 684,973,350 | 1,773,331 | 3,308,504 | ||||||||
| GAZPP170327CE165 | - | - | - | - | 1 | - | 537 | 2,896,730 | ||||||||
| NGM-8.26 | 2.65 | 2.65 | 2.65 | -1.12 % | 15,577 | 241,594,950 | 1,119,920 | 2,698,804 | ||||||||
| GAZPP170327CE160 | - | - | - | - | - | - | - | 2,516,514 | ||||||||
| ALRSP210329CE57.5 | 6.51 | 0.47 | - | - | - | - | - | 2,255,580 | ||||||||
| ALRSP201228CE50 | 6.65 | 0.64 | - | - | - | - | - | 2,084,110 | ||||||||
| ALRSP200629CE47.5 | - | - | - | - | - | - | - | 2,058,906 | ||||||||
| IMOEXF | 2,286.00 | 2,285.50 | 2,286.00 | -0.82 % | 91,122 | 37,223,456,275 | 1,635,076 | 1,996,056 | ||||||||
| GAZPP161226CE170 | 5.00 | - | - | - | 1 | - | 327 | 1,836,876 | ||||||||
| ALRSP201228CE52.5 | 6.39 | 0.51 | - | - | - | - | - | 1,803,052 | ||||||||
| ALRSP200629CE50 | - | - | - | - | 1 | - | 7,207 | 1,745,388 | ||||||||
| ALRSP210329CE62.5 | 6.09 | 0.31 | - | - | - | - | - | 1,735,864 | ||||||||
| GLDRUBF | 11,081.10 | 11,078.50 | 11,078.40 | +0.60 % | 34,354 | 4,958,135,313 | 447,192 | 1,546,020 | ||||||||
| Eu-9.26 | 94,794.00 | 94,788.00 | 94,794.00 | +0.55 % | 26,962 | 8,222,483,110 | 86,850 | 1,539,142 | ||||||||
| ALRSP191229CE40 | - | - | - | - | - | - | - | 1,482,704 | ||||||||
| GAZPP160926CE175 | 1.95 | - | - | - | 3 | - | 2,316 | 1,452,080 | ||||||||
| GAZPP160627CE165 | - | - | - | - | - | - | - | 1,379,380 | ||||||||
| ALRSP210329CE55 | 6.74 | 0.58 | - | - | 1 | - | 6,354 | 1,363,668 | ||||||||
| ALRSP201228CE55 | 6.14 | 0.41 | - | - | - | - | - | 1,354,346 | ||||||||
| GAZPP160627CE160 | 7.11 | 0.06 | - | - | - | - | - | 1,330,142 | ||||||||
| ALRSP200629CE45 | - | - | - | - | - | - | - | 1,312,048 | ||||||||
| Si-12.26 | 83,823.00 | 83,821.00 | 83,816.00 | +0.62 % | 8,369 | 1,966,933,950 | 23,779 | 1,232,056 | ||||||||
| USDRUBF | 81.71 | 81.70 | 81.70 | +0.75 % | 29,777 | 28,508,756,060 | 349,674 | 1,191,298 | ||||||||
| SBRF-9.26 | 28,997.00 | 28,996.00 | 29,001.00 | -0.94 % | 32,700 | 3,583,822,242 | 123,682 | 1,189,790 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|