Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.03.2026 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-3.26 | 11.65 | 11.65 | 11.65 | +0.37 % | 246,321 | 119,510,538,780 | 10,264,421 | 20,161,438 | ||||||||
| CNY-6.26 | 11.81 | 11.81 | 11.81 | +0.31 % | 90,436 | 29,013,925,950 | 2,454,616 | 18,644,928 | ||||||||
| CNYRUBF | 11.66 | 11.66 | 11.66 | +0.55 % | 49,563 | 30,312,826,820 | 2,603,084 | 16,346,164 | ||||||||
| Si-6.26 | 80,599.00 | 80,598.00 | 80,598.00 | +0.68 % | 142,903 | 55,826,269,246 | 752,581 | 7,849,956 | ||||||||
| Si-3.26 | 80,098.00 | 80,096.00 | 80,099.00 | +0.69 % | 259,472 | 89,731,811,634 | 1,185,689 | 5,184,382 | ||||||||
| ALRSP201228CE47.5 | - | - | - | - | 2 | - | 6,061 | 3,893,466 | ||||||||
| GAZPP161226CE165 | - | - | - | - | 1 | - | 1,074 | 3,592,506 | ||||||||
| NGM-3.26 | 3.17 | 3.17 | 3.17 | -2.25 % | 46,982 | 937,282,296 | 3,663,329 | 3,466,658 | ||||||||
| GAZPP170327CE165 | - | - | - | - | - | - | - | 2,958,658 | ||||||||
| GAZPP170327CE160 | - | - | - | - | - | - | - | 2,646,276 | ||||||||
| ALRSP210329CE57.5 | - | - | - | - | - | - | - | 2,255,580 | ||||||||
| ALRSP201228CE50 | - | - | - | - | - | - | - | 2,083,910 | ||||||||
| ALRSP200629CE47.5 | - | - | - | - | - | - | - | 2,058,906 | ||||||||
| GAZPP161226CE170 | - | - | - | - | - | - | - | 1,901,542 | ||||||||
| ALRSP201228CE52.5 | - | - | - | - | 1 | - | 2,602 | 1,803,052 | ||||||||
| ALRSP200629CE50 | - | - | - | - | - | - | - | 1,745,388 | ||||||||
| ALRSP210329CE62.5 | - | - | - | - | - | - | - | 1,735,864 | ||||||||
| ALRSP191229CE40 | - | - | - | - | - | - | - | 1,539,470 | ||||||||
| RGBI-6.26 | 12,162.00 | 12,160.00 | 12,162.00 | +0.68 % | 11,060 | 1,967,905,301 | 162,080 | 1,502,682 | ||||||||
| GAZPP160926CE175 | - | 1.00 | - | - | - | - | - | 1,483,852 | ||||||||
| GAZPP160627CE165 | - | - | - | - | - | - | - | 1,431,168 | ||||||||
| USDRUBF | 80.36 | 80.35 | 80.35 | +0.88 % | 29,932 | 19,790,482,880 | 247,080 | 1,425,126 | ||||||||
| ALRSP200629CE45 | - | - | - | - | - | - | - | 1,419,272 | ||||||||
| GMKN-3.26 | 1,555.00 | 1,554.00 | 1,555.00 | -0.06 % | 4,710 | 142,357,467 | 90,826 | 1,392,868 | ||||||||
| ALRSP210329CE55 | - | - | - | - | - | - | - | 1,363,668 | ||||||||
| ALRSP201228CE55 | - | - | - | - | - | - | - | 1,354,346 | ||||||||
| GAZPP160627CE160 | - | - | - | - | - | - | - | 1,337,470 | ||||||||
| GAZR-3.26 | 12,967.00 | 12,962.00 | 12,967.00 | -0.73 % | 41,541 | 2,735,591,298 | 224,529 | 1,329,488 | ||||||||
| COCOA-3.26 | 261.00 | 260.80 | 260.70 | +0.31 % | 49,270 | 2,975,911,895 | 1,127,813 | 1,295,872 | ||||||||
| GL-6.26 | 13,393.10 | 13,382.20 | 13,387.10 | -0.71 % | 11,918 | 980,360,399 | 72,855 | 1,273,584 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|