Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 05.12.2025 18:49
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-12.25 | 10.83 | 10.83 | 10.83 | +0.46 % | 255,945 | 127,695,595,990 | 11,863,017 | 24,633,280 | ||||||||
| CNY-3.26 | 11.16 | 11.16 | 11.16 | +0.46 % | 98,155 | 28,265,954,860 | 2,848,918 | 20,256,472 | ||||||||
| CNYRUBF | 10.79 | 10.79 | 10.79 | +0.53 % | 79,693 | 47,611,312,370 | 4,427,684 | 14,484,164 | ||||||||
| ALRSP101225PE40 | 21.00 | 0.10 | 0.20 | -71.83 % | 19 | 218,000 | 3,065,450 | 6,157,018 | ||||||||
| Si-12.25 | 76,541.00 | 76,539.00 | 76,540.00 | +0.55 % | 275,606 | 116,377,170,895 | 1,536,332 | 6,138,360 | ||||||||
| ALRSP201228CE47.5 | - | - | - | - | 1 | - | 1,062 | 3,979,430 | ||||||||
| GAZPP161226CE165 | - | - | - | - | 1 | - | 1,366 | 3,764,054 | ||||||||
| Si-3.26 | 79,062.00 | 79,060.00 | 79,064.00 | +0.75 % | 62,599 | 18,783,440,923 | 238,329 | 3,093,396 | ||||||||
| GAZPP170327CE165 | - | - | - | - | - | - | - | 3,059,856 | ||||||||
| GAZPP170327CE160 | - | - | - | - | - | - | - | 2,713,142 | ||||||||
| ALRSP210329CE57.5 | - | - | - | - | - | - | - | 2,255,580 | ||||||||
| ALRSP201228CE50 | - | - | - | - | - | - | - | 2,091,020 | ||||||||
| ALRSP200629CE47.5 | - | - | - | - | - | - | - | 2,058,906 | ||||||||
| GAZPP101225PE125 | 0.78 | 0.68 | 0.74 | -57.23 % | 50 | 1,861,250 | 1,015,890 | 2,029,922 | ||||||||
| GAZPP161226CE170 | - | - | - | - | - | - | - | 1,925,090 | ||||||||
| ALRSP201228CE52.5 | - | - | - | - | - | - | - | 1,803,052 | ||||||||
| ALRSP200629CE50 | - | - | - | - | - | - | - | 1,752,712 | ||||||||
| ALRSP210329CE62.5 | - | - | - | - | - | - | - | 1,735,864 | ||||||||
| NGM-12.25 | 5.39 | 5.39 | 5.38 | +9.23 % | 52,192 | 1,125,588,497 | 2,843,061 | 1,720,400 | ||||||||
| IBIT-12.25 | 52.10 | 52.08 | 52.09 | -2.05 % | 10,665 | 1,549,843,193 | 384,917 | 1,674,366 | ||||||||
| GAZPP160926CE175 | - | - | - | - | - | - | - | 1,648,478 | ||||||||
| USDRUBF | 76.46 | 76.45 | 76.45 | +0.26 % | 49,008 | 33,129,866,840 | 434,053 | 1,539,944 | ||||||||
| VTBR-12.25 | 7,360.00 | 7,359.00 | 7,359.00 | +1.07 % | 15,706 | 1,259,229,919 | 171,805 | 1,532,440 | ||||||||
| ALRSP200629CE45 | - | - | - | - | - | - | - | 1,516,546 | ||||||||
| GAZR-12.25 | 12,950.00 | 12,945.00 | 12,954.00 | +2.31 % | 35,330 | 2,668,781,788 | 207,933 | 1,487,296 | ||||||||
| GAZPP160627CE165 | - | - | - | - | - | - | - | 1,433,456 | ||||||||
| IMOEXF | 2,715.00 | 2,714.50 | 2,715.00 | +2.05 % | 57,407 | 24,143,886,365 | 895,296 | 1,423,772 | ||||||||
| ALRSP191229CE40 | - | - | - | - | - | - | - | 1,412,738 | ||||||||
| ALRSP210329CE55 | - | - | - | - | - | - | - | 1,386,458 | ||||||||
| ALRSP201228CE55 | - | - | - | - | - | - | - | 1,359,200 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|